| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | INR | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.1 (+4.65%) | 602,542 |
| 4 Sep 2020 | INR | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,063,110 |
| 3 Sep 2020 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 502,402 |
| 2 Sep 2020 | INR | 2.08 | 2.08 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 934,228 |
| 1 Sep 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 202,483 |
| 31 Aug 2020 | INR | 2.16 | 2.25 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 511,491 |
| 28 Aug 2020 | INR | 2.33 | 2.34 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 765,070 |
| 27 Aug 2020 | INR | 2.4 | 2.4 | 2.29 | 2.33 | 2.33 | 0.0 (0.0%) | 1,083,798 |
| 26 Aug 2020 | INR | 2.44 | 2.5 | 2.3 | 2.33 | 2.33 | -0.09 (-3.72%) | 1,415,025 |
| 25 Aug 2020 | INR | 2.57 | 2.63 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 7,574,243 |
| 24 Aug 2020 | INR | 2.52 | 2.52 | 2.29 | 2.52 | 2.52 | +0.12 (+5%) | 4,573,662 |
| 21 Aug 2020 | INR | 2.4 | 2.4 | 2.26 | 2.4 | 2.4 | +0.11 (+4.80%) | 3,013,043 |
| 20 Aug 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 778,127 |
| 19 Aug 2020 | INR | 2.19 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 2,455,611 |
| 18 Aug 2020 | INR | 2.02 | 2.12 | 1.92 | 2.09 | 2.09 | +0.07 (+3.47%) | 2,264,545 |
| 17 Aug 2020 | INR | 1.9 | 2.03 | 1.86 | 2.02 | 2.02 | +0.07 (+3.59%) | 1,756,325 |
| 14 Aug 2020 | INR | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 3,240,494 |
| 13 Aug 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 375,648 |
| 12 Aug 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 760,348 |
| 11 Aug 2020 | INR | 1.65 | 1.7 | 1.57 | 1.7 | 1.7 | +0.08 (+4.94%) | 410,048 |
| 10 Aug 2020 | INR | 1.68 | 1.68 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 2,308,088 |
| 7 Aug 2020 | INR | 1.79 | 1.79 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,469,093 |
| 6 Aug 2020 | INR | 1.8 | 1.82 | 1.67 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,215,228 |
| 5 Aug 2020 | INR | 1.85 | 1.85 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,089,713 |
| 4 Aug 2020 | INR | 1.89 | 1.89 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,769,958 |
| 3 Aug 2020 | INR | 1.69 | 1.85 | 1.69 | 1.84 | 1.84 | +0.07 (+3.95%) | 1,726,531 |
| 31 Jul 2020 | INR | 1.76 | 1.85 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 3,776,516 |
| 30 Jul 2020 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 513,852 |
| 29 Jul 2020 | INR | 2.03 | 2.03 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,408,465 |
| 28 Jul 2020 | INR | 1.79 | 1.96 | 1.79 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,474,069 |
