Sabrimala Industries India Ltd Recent Share Price (BSE:SIIL)

BSE:SIIL - Sabrimala Industries India Ltd Sabrimala Industries India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2003	INR	0	0	0	32	32	0.0 (0.0%)	0
30 Apr 2003	INR	32	32	32	32	32	0.0 (0.0%)	300
29 Apr 2003	INR	32	32	32	32	32	+0.5 (+1.59%)	270
28 Apr 2003	INR	31.5	32	31.5	31.5	31.5	+0.45 (+1.45%)	1,640
25 Apr 2003	INR	0	0	0	31.05	31.05	0.0 (0.0%)	0
24 Apr 2003	INR	31.05	31.05	31.05	31.05	31.05	+0.05 (+0.16%)	1,030
23 Apr 2003	INR	31.05	32.85	31	31	31	-0.5 (-1.59%)	1,810
22 Apr 2003	INR	31	32	31	31.5	31.5	-0.5 (-1.56%)	2,490
21 Apr 2003	INR	31.1	32	31.1	32	32	+1 (+3.23%)	1,370
18 Apr 2003	INR	0	0	0	31	31	0.0 (0.0%)	0
17 Apr 2003	INR	31	31	31	31	31	0.0 (0.0%)	750
16 Apr 2003	INR	31	31	31	31	31	0.0 (0.0%)	3,180
15 Apr 2003	INR	31	32	31	31	31	-0.5 (-1.59%)	4,500
14 Apr 2003	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
10 Apr 2003	INR	32	32	31.5	31.5	31.5	-0.2 (-0.63%)	950
9 Apr 2003	INR	32	32	31.5	31.7	31.7	-0.3 (-0.94%)	1,680
8 Apr 2003	INR	32.1	32.1	32	32	32	0.0 (0.0%)	130
7 Apr 2003	INR	32	32.5	31.5	32	32	-2 (-5.88%)	1,470
4 Apr 2003	INR	32.8	34	32.8	34	34	+3 (+9.68%)	2,720
3 Apr 2003	INR	30.5	31	30.5	31	31	-0.9 (-2.82%)	320
2 Apr 2003	INR	0	0	0	31.9	31.9	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	31.9	31.9	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	31.9	31.9	0.0 (0.0%)	0
28 Mar 2003	INR	30.25	31.9	30.25	31.9	31.9	+1.9 (+6.33%)	500
27 Mar 2003	INR	28.6	30.3	28.6	30	30	+2.4 (+8.70%)	2,280
26 Mar 2003	INR	27.6	27.6	27.6	27.6	27.6	-2.9 (-9.51%)	270
25 Mar 2003	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
24 Mar 2003	INR	33	33	30.5	30.5	30.5	-0.5 (-1.61%)	1,060
21 Mar 2003	INR	31	31	31	31	31	0.0 (0.0%)	670