| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 497,741 |
| 24 Jul 2020 | INR | 2.13 | 2.13 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 926,734 |
| 23 Jul 2020 | INR | 2.06 | 2.24 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,253,984 |
| 22 Jul 2020 | INR | 2.29 | 2.29 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 858,376 |
| 21 Jul 2020 | INR | 2.38 | 2.38 | 2.16 | 2.27 | 2.27 | 0.0 (0.0%) | 3,280,241 |
| 20 Jul 2020 | INR | 2.07 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 4,449,466 |
| 17 Jul 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 60,083 |
| 16 Jul 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 75,060 |
| 15 Jul 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 63,865 |
| 14 Jul 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 66,120 |
| 13 Jul 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 123,627 |
| 10 Jul 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,182,920 |
| 9 Jul 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 98,652 |
| 8 Jul 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 108,282 |
| 7 Jul 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 118,366 |
| 6 Jul 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 260,485 |
| 3 Jul 2020 | INR | 3.93 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 8,820,808 |
| 2 Jul 2020 | INR | 3.75 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 7,864,406 |
| 1 Jul 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,386,015 |
| 30 Jun 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 881,234 |
| 29 Jun 2020 | INR | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 7,656,916 |
| 26 Jun 2020 | INR | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | +0.14 (+4.73%) | 3,330,535 |
| 25 Jun 2020 | INR | 2.96 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 12,138,186 |
| 24 Jun 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,216,402 |
| 23 Jun 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 855,782 |
| 22 Jun 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,083,226 |
| 19 Jun 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 656,488 |
| 18 Jun 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 636,979 |
| 17 Jun 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 747,203 |
| 16 Jun 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 986,573 |
