| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 68,522 |
| 29 Apr 2020 | INR | 0.91 | 0.93 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,623,171 |
| 28 Apr 2020 | INR | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,035,644 |
| 27 Apr 2020 | INR | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 671,601 |
| 24 Apr 2020 | INR | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,169,212 |
| 23 Apr 2020 | INR | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 698,956 |
| 22 Apr 2020 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,402,085 |
| 21 Apr 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 74,095 |
| 20 Apr 2020 | INR | 0.85 | 0.86 | 0.79 | 0.86 | 0.86 | +0.04 (+4.88%) | 208,383 |
| 17 Apr 2020 | INR | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 639,096 |
| 16 Apr 2020 | INR | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 269,010 |
| 15 Apr 2020 | INR | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 1,033,565 |
| 13 Apr 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 58,374 |
| 9 Apr 2020 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 17,770 |
| 8 Apr 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 27,118 |
| 7 Apr 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 4,780 |
| 3 Apr 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 108,823 |
| 1 Apr 2020 | INR | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 433,502 |
| 31 Mar 2020 | INR | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 717,060 |
| 30 Mar 2020 | INR | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 439,797 |
| 27 Mar 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 197,446 |
| 26 Mar 2020 | INR | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 660,606 |
| 25 Mar 2020 | INR | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 874,046 |
| 24 Mar 2020 | INR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 258,821 |
| 23 Mar 2020 | INR | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 183,162 |
| 20 Mar 2020 | INR | 0.65 | 0.7 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 866,259 |
| 19 Mar 2020 | INR | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 454,091 |
| 18 Mar 2020 | INR | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 907,746 |
| 17 Mar 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 49,582 |
| 16 Mar 2020 | INR | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 374,249 |
