Sabrimala Industries India Ltd Recent Share Price (BSE:SIIL)

BSE:SIIL - Sabrimala Industries India Ltd Sabrimala Industries India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	INR	0.62	0.65	0.62	0.64	0.64	-0.01 (-1.54%)	1,049,352
12 Mar 2020	INR	0.66	0.67	0.65	0.65	0.65	-0.03 (-4.41%)	315,848
11 Mar 2020	INR	0.69	0.69	0.65	0.68	0.68	0.0 (0.0%)	525,196
9 Mar 2020	INR	0.68	0.7	0.68	0.68	0.68	-0.03 (-4.23%)	289,621
6 Mar 2020	INR	0.74	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	203,782
5 Mar 2020	INR	0.71	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	551,503
4 Mar 2020	INR	0.71	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	85,283
3 Mar 2020	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	14,582
2 Mar 2020	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	54,796
28 Feb 2020	INR	0.84	0.84	0.81	0.81	0.81	-0.04 (-4.71%)	77,706
27 Feb 2020	INR	0.87	0.89	0.81	0.85	0.85	0.0 (0.0%)	194,629
26 Feb 2020	INR	0.85	0.85	0.8	0.85	0.85	+0.04 (+4.94%)	350,182
25 Feb 2020	INR	0.81	0.81	0.79	0.81	0.81	+0.03 (+3.85%)	43,130
24 Feb 2020	INR	0.78	0.78	0.75	0.78	0.78	+0.03 (+4%)	166,508
20 Feb 2020	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	198,208
19 Feb 2020	INR	0.72	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	287,578
18 Feb 2020	INR	0.71	0.71	0.66	0.69	0.69	0.0 (0.0%)	248,470
17 Feb 2020	INR	0.75	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	142,837
14 Feb 2020	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	119,324
13 Feb 2020	INR	0.8	0.8	0.75	0.75	0.75	-0.03 (-3.85%)	73,261
12 Feb 2020	INR	0.8	0.84	0.78	0.78	0.78	-0.04 (-4.88%)	241,632
11 Feb 2020	INR	0.85	0.85	0.8	0.82	0.82	-0.02 (-2.38%)	282,467
10 Feb 2020	INR	0.8	0.84	0.8	0.84	0.84	+0.04 (+5%)	551,632
7 Feb 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	115,916
6 Feb 2020	INR	0.71	0.77	0.71	0.77	0.77	+0.03 (+4.05%)	136,187
5 Feb 2020	INR	0.73	0.78	0.73	0.74	0.74	-0.02 (-2.63%)	414,593
4 Feb 2020	INR	0.8	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	606,442
3 Feb 2020	INR	0.8	0.8	0.75	0.79	0.79	+0.02 (+2.60%)	496,418
1 Feb 2020	INR	0.73	0.78	0.73	0.77	0.77	+0.01 (+1.32%)	309,411
31 Jan 2020	INR	0.82	0.82	0.76	0.76	0.76	-0.04 (-5%)	451,866

See Xignite Response |