| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | INR | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 198,612 |
| 29 Jan 2020 | INR | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 309,685 |
| 28 Jan 2020 | INR | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 189,280 |
| 27 Jan 2020 | INR | 0.89 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 306,038 |
| 24 Jan 2020 | INR | 0.85 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 170,930 |
| 23 Jan 2020 | INR | 0.86 | 0.89 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 514,052 |
| 22 Jan 2020 | INR | 0.87 | 0.89 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 360,991 |
| 21 Jan 2020 | INR | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 180,848 |
| 20 Jan 2020 | INR | 0.89 | 0.9 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 405,573 |
| 17 Jan 2020 | INR | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 247,647 |
| 16 Jan 2020 | INR | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 340,190 |
| 15 Jan 2020 | INR | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 174,765 |
| 14 Jan 2020 | INR | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 289,109 |
| 13 Jan 2020 | INR | 0.95 | 0.95 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 327,449 |
| 10 Jan 2020 | INR | 0.97 | 0.97 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 406,573 |
| 9 Jan 2020 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 716,516 |
| 8 Jan 2020 | INR | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 516,816 |
| 7 Jan 2020 | INR | 1 | 1 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,078,507 |
| 6 Jan 2020 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,765,578 |
| 3 Jan 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 41,164 |
| 2 Jan 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 67,796 |
| 1 Jan 2020 | INR | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 287,737 |
| 31 Dec 2019 | INR | 0.79 | 0.87 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 14,425,882 |
| 30 Dec 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 531,987 |
| 27 Dec 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 610,086 |
| 26 Dec 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 829,146 |
| 24 Dec 2019 | INR | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,140,797 |
| 23 Dec 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 220,297 |
| 20 Dec 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 187,362 |
| 19 Dec 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 409,718 |
