| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | INR | 2.98 | 3.28 | 2.98 | 3.17 | 3.17 | +0.04 (+1.28%) | 638,317 |
| 19 Jun 2019 | INR | 3.14 | 3.23 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 252,660 |
| 18 Jun 2019 | INR | 3.29 | 3.4 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 303,048 |
| 17 Jun 2019 | INR | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | -0.38 (-9.90%) | 289,298 |
| 14 Jun 2019 | INR | 3.84 | 3.93 | 3.84 | 3.84 | 3.84 | -0.42 (-9.86%) | 368,667 |
| 13 Jun 2019 | INR | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | -0.47 (-9.94%) | 376,377 |
| 12 Jun 2019 | INR | 4.75 | 4.79 | 4.57 | 4.73 | 4.73 | 0.0 (0.0%) | 501,229 |
| 11 Jun 2019 | INR | 5.06 | 5.14 | 4.63 | 4.73 | 4.73 | -0.31 (-6.15%) | 1,265,655 |
| 10 Jun 2019 | INR | 5.45 | 5.59 | 4.96 | 5.04 | 5.04 | -0.5 (-9.03%) | 322,125 |
| 7 Jun 2019 | INR | 5.68 | 5.68 | 5.47 | 5.54 | 5.54 | -0.07 (-1.25%) | 136,933 |
| 6 Jun 2019 | INR | 5.85 | 5.85 | 5.53 | 5.61 | 5.61 | -0.29 (-4.92%) | 269,924 |
| 4 Jun 2019 | INR | 6 | 6 | 5.73 | 5.9 | 5.9 | -0.15 (-2.48%) | 317,401 |
| 3 Jun 2019 | INR | 6.25 | 6.25 | 5.97 | 6.05 | 6.05 | -0.15 (-2.42%) | 275,545 |
| 31 May 2019 | INR | 6.35 | 6.35 | 6.13 | 6.2 | 6.2 | -0.11 (-1.74%) | 98,594 |
| 30 May 2019 | INR | 6.35 | 6.5 | 6.3 | 6.31 | 6.31 | -0.06 (-0.94%) | 181,086 |
| 29 May 2019 | INR | 6.68 | 6.68 | 6.34 | 6.37 | 6.37 | -0.29 (-4.35%) | 142,107 |
| 28 May 2019 | INR | 6.51 | 6.7 | 6.5 | 6.66 | 6.66 | +0.13 (+1.99%) | 245,506 |
| 27 May 2019 | INR | 6.28 | 6.62 | 6.18 | 6.53 | 6.53 | +0.29 (+4.65%) | 338,510 |
| 24 May 2019 | INR | 6.65 | 6.7 | 6 | 6.24 | 6.24 | -0.29 (-4.44%) | 477,799 |
| 23 May 2019 | INR | 7.25 | 7.25 | 6.35 | 6.53 | 6.53 | -1.25 (-16.07%) | 1,351,886 |
| 22 May 2019 | INR | 7.65 | 7.85 | 7.6 | 7.78 | 7.78 | +0.19 (+2.50%) | 119,006 |
| 21 May 2019 | INR | 7.7 | 7.75 | 7.4 | 7.59 | 7.59 | -0.11 (-1.43%) | 100,303 |
| 20 May 2019 | INR | 7.36 | 7.75 | 7.36 | 7.7 | 7.7 | +0.44 (+6.06%) | 163,671 |
| 17 May 2019 | INR | 7.35 | 7.39 | 7.19 | 7.26 | 7.26 | -0.02 (-0.27%) | 152,608 |
| 16 May 2019 | INR | 7.34 | 7.39 | 7.2 | 7.28 | 7.28 | -0.08 (-1.09%) | 111,641 |
| 15 May 2019 | INR | 7.56 | 7.75 | 7.2 | 7.36 | 7.36 | -0.28 (-3.66%) | 90,058 |
| 14 May 2019 | INR | 7.4 | 7.69 | 7.29 | 7.64 | 7.64 | +0.18 (+2.41%) | 227,289 |
| 13 May 2019 | INR | 7.5 | 7.85 | 7.41 | 7.46 | 7.46 | -0.05 (-0.67%) | 169,139 |
| 10 May 2019 | INR | 7.46 | 7.54 | 7.4 | 7.51 | 7.51 | +0.01 (+0.13%) | 83,055 |
| 9 May 2019 | INR | 7.6 | 7.6 | 7.25 | 7.5 | 7.5 | -0.1 (-1.32%) | 179,652 |
