| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | INR | 7.56 | 7.63 | 7.45 | 7.6 | 7.6 | -0.12 (-1.55%) | 102,039 |
| 7 May 2019 | INR | 7.75 | 7.79 | 7.65 | 7.72 | 7.72 | -0.03 (-0.39%) | 44,732 |
| 6 May 2019 | INR | 7.69 | 7.79 | 7.6 | 7.75 | 7.75 | +0.06 (+0.78%) | 90,270 |
| 3 May 2019 | INR | 7.6 | 7.88 | 7.6 | 7.69 | 7.69 | 0.0 (0.0%) | 134,382 |
| 2 May 2019 | INR | 7.89 | 7.89 | 7.6 | 7.69 | 7.69 | -0.2 (-2.53%) | 195,505 |
| 30 Apr 2019 | INR | 8.29 | 8.29 | 7.82 | 7.89 | 7.89 | -0.32 (-3.90%) | 283,054 |
| 26 Apr 2019 | INR | 8.35 | 8.4 | 8.2 | 8.21 | 8.21 | -0.12 (-1.44%) | 92,193 |
| 25 Apr 2019 | INR | 8.37 | 8.4 | 8.21 | 8.33 | 8.33 | +0.04 (+0.48%) | 33,796 |
| 24 Apr 2019 | INR | 8.27 | 8.39 | 8.2 | 8.29 | 8.29 | +0.01 (+0.12%) | 81,841 |
| 23 Apr 2019 | INR | 8.3 | 8.39 | 8.16 | 8.28 | 8.28 | -0.06 (-0.72%) | 169,847 |
| 22 Apr 2019 | INR | 8.38 | 8.5 | 8.3 | 8.34 | 8.34 | -0.04 (-0.48%) | 125,008 |
| 18 Apr 2019 | INR | 8.63 | 8.63 | 8.36 | 8.38 | 8.38 | -0.25 (-2.90%) | 100,740 |
| 16 Apr 2019 | INR | 8.93 | 8.93 | 8.6 | 8.63 | 8.63 | -0.18 (-2.04%) | 131,518 |
| 15 Apr 2019 | INR | 8.95 | 8.97 | 8.57 | 8.81 | 8.81 | 0.0 (0.0%) | 214,485 |
| 12 Apr 2019 | INR | 8.4 | 9 | 8.31 | 8.81 | 8.81 | +0.42 (+5.01%) | 247,923 |
| 11 Apr 2019 | INR | 8.39 | 8.49 | 8.3 | 8.39 | 8.39 | -0.09 (-1.06%) | 134,675 |
| 10 Apr 2019 | INR | 8.45 | 8.5 | 8.37 | 8.48 | 8.48 | +0.02 (+0.24%) | 72,051 |
| 9 Apr 2019 | INR | 8.32 | 8.5 | 8.27 | 8.46 | 8.46 | +0.01 (+0.12%) | 113,533 |
| 8 Apr 2019 | INR | 8.59 | 8.59 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 95,903 |
| 5 Apr 2019 | INR | 8.5 | 8.64 | 8.41 | 8.5 | 8.5 | +0.08 (+0.95%) | 79,593 |
| 4 Apr 2019 | INR | 8.46 | 8.57 | 8.4 | 8.42 | 8.42 | -0.08 (-0.94%) | 105,911 |
| 3 Apr 2019 | INR | 8.6 | 8.8 | 8.45 | 8.5 | 8.5 | -0.06 (-0.70%) | 98,618 |
| 2 Apr 2019 | INR | 8.65 | 8.84 | 8.51 | 8.56 | 8.56 | -0.09 (-1.04%) | 190,850 |
| 1 Apr 2019 | INR | 8.48 | 8.75 | 8.48 | 8.65 | 8.65 | +0.18 (+2.13%) | 168,232 |
| 29 Mar 2019 | INR | 8.45 | 8.58 | 8.45 | 8.47 | 8.47 | -0.06 (-0.70%) | 115,779 |
| 28 Mar 2019 | INR | 8.5 | 8.65 | 8.5 | 8.53 | 8.53 | -0.01 (-0.12%) | 102,236 |
| 27 Mar 2019 | INR | 8.8 | 8.8 | 8.46 | 8.54 | 8.54 | -0.13 (-1.50%) | 327,791 |
| 26 Mar 2019 | INR | 8.5 | 8.99 | 8.31 | 8.67 | 8.67 | +0.16 (+1.88%) | 220,655 |
| 25 Mar 2019 | INR | 8.6 | 8.69 | 8.45 | 8.51 | 8.51 | -0.28 (-3.19%) | 173,438 |
| 22 Mar 2019 | INR | 8.95 | 9.1 | 8.75 | 8.79 | 8.79 | -0.19 (-2.12%) | 266,704 |
