| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | INR | 9.2 | 9.2 | 8.1 | 8.24 | 8.24 | -0.96 (-10.43%) | 520,485 |
| 4 Feb 2019 | INR | 9.83 | 9.83 | 9.1 | 9.2 | 9.2 | -0.63 (-6.41%) | 311,913 |
| 1 Feb 2019 | INR | 9.71 | 9.9 | 9.71 | 9.83 | 9.83 | +0.12 (+1.24%) | 181,546 |
| 31 Jan 2019 | INR | 9.86 | 9.93 | 9.51 | 9.71 | 9.71 | -0.17 (-1.72%) | 240,826 |
| 30 Jan 2019 | INR | 10.04 | 10.04 | 9.75 | 9.88 | 9.88 | -0.16 (-1.59%) | 204,122 |
| 29 Jan 2019 | INR | 10.2 | 10.2 | 9.95 | 10.04 | 10.04 | -0.06 (-0.59%) | 209,481 |
| 28 Jan 2019 | INR | 10.88 | 10.88 | 10 | 10.1 | 10.1 | -0.79 (-7.25%) | 511,254 |
| 25 Jan 2019 | INR | 11.5 | 11.5 | 10.86 | 10.89 | 10.89 | -0.24 (-2.16%) | 317,359 |
| 24 Jan 2019 | INR | 11.29 | 11.3 | 11.1 | 11.13 | 11.13 | -0.12 (-1.07%) | 103,782 |
| 23 Jan 2019 | INR | 11.27 | 11.32 | 11.19 | 11.25 | 11.25 | +0.13 (+1.17%) | 100,819 |
| 22 Jan 2019 | INR | 11.23 | 11.25 | 11 | 11.12 | 11.12 | +0.01 (+0.09%) | 153,453 |
| 21 Jan 2019 | INR | 11.13 | 11.25 | 11.03 | 11.11 | 11.11 | -0.02 (-0.18%) | 99,987 |
| 18 Jan 2019 | INR | 11.46 | 11.46 | 11.1 | 11.13 | 11.13 | -0.27 (-2.37%) | 175,846 |
| 17 Jan 2019 | INR | 11.51 | 11.51 | 11.31 | 11.4 | 11.4 | -0.04 (-0.35%) | 106,378 |
| 16 Jan 2019 | INR | 11.9 | 11.9 | 11.36 | 11.44 | 11.44 | -0.11 (-0.95%) | 79,158 |
| 15 Jan 2019 | INR | 11.62 | 11.62 | 11.45 | 11.55 | 11.55 | +0.07 (+0.61%) | 88,001 |
| 14 Jan 2019 | INR | 11.51 | 11.65 | 11.41 | 11.48 | 11.48 | -0.12 (-1.03%) | 105,481 |
| 11 Jan 2019 | INR | 11.56 | 11.85 | 11.5 | 11.6 | 11.6 | -0.01 (-0.09%) | 133,304 |
| 10 Jan 2019 | INR | 11.75 | 11.75 | 11.56 | 11.61 | 11.61 | -0.05 (-0.43%) | 61,662 |
| 9 Jan 2019 | INR | 11.72 | 11.9 | 11.61 | 11.66 | 11.66 | -0.07 (-0.60%) | 136,640 |
| 8 Jan 2019 | INR | 11.72 | 11.85 | 11.65 | 11.73 | 11.73 | +0.02 (+0.17%) | 82,458 |
| 7 Jan 2019 | INR | 11.75 | 11.89 | 11.65 | 11.71 | 11.71 | +0.04 (+0.34%) | 89,804 |
| 4 Jan 2019 | INR | 11.78 | 11.78 | 11.51 | 11.67 | 11.67 | -0.02 (-0.17%) | 146,330 |
| 3 Jan 2019 | INR | 11.9 | 11.9 | 11.59 | 11.69 | 11.69 | -0.08 (-0.68%) | 112,406 |
| 2 Jan 2019 | INR | 12.03 | 12.05 | 11.73 | 11.77 | 11.77 | -0.26 (-2.16%) | 230,838 |
| 1 Jan 2019 | INR | 11.85 | 12.13 | 11.8 | 12.03 | 12.03 | +0.21 (+1.78%) | 207,060 |
| 31 Dec 2018 | INR | 11.75 | 11.87 | 11.75 | 11.82 | 11.82 | +0.02 (+0.17%) | 84,052 |
| 28 Dec 2018 | INR | 11.76 | 11.89 | 11.76 | 11.8 | 11.8 | +0.06 (+0.51%) | 111,227 |
| 27 Dec 2018 | INR | 11.81 | 11.9 | 11.7 | 11.74 | 11.74 | -0.03 (-0.25%) | 113,450 |
| 26 Dec 2018 | INR | 11.74 | 11.89 | 11.42 | 11.77 | 11.77 | +0.04 (+0.34%) | 141,582 |
