| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | INR | 13.2 | 13.2 | 12.84 | 13.11 | 13.11 | +0.11 (+0.85%) | 198,884 |
| 7 Nov 2018 | INR | 12.95 | 13.12 | 12.85 | 13 | 13 | +0.16 (+1.25%) | 77,984 |
| 6 Nov 2018 | INR | 12.4 | 12.89 | 12.32 | 12.84 | 12.84 | +0.49 (+3.97%) | 338,264 |
| 5 Nov 2018 | INR | 12.4 | 12.5 | 12.21 | 12.35 | 12.35 | -0.01 (-0.08%) | 233,316 |
| 2 Nov 2018 | INR | 12.4 | 12.54 | 12.3 | 12.36 | 12.36 | +0.07 (+0.57%) | 245,256 |
| 1 Nov 2018 | INR | 12.1 | 12.38 | 12.03 | 12.29 | 12.29 | +0.23 (+1.91%) | 246,980 |
| 31 Oct 2018 | INR | 12.25 | 12.25 | 11.91 | 12.06 | 12.06 | -0.05 (-0.41%) | 206,990 |
| 30 Oct 2018 | INR | 12.25 | 12.41 | 12 | 12.11 | 12.11 | -0.05 (-0.41%) | 238,786 |
| 29 Oct 2018 | INR | 12 | 12.7 | 11.95 | 12.16 | 12.16 | +0.78 (+6.85%) | 535,084 |
| 26 Oct 2018 | INR | 11.27 | 11.47 | 11.25 | 11.38 | 11.38 | +0.17 (+1.52%) | 129,452 |
| 25 Oct 2018 | INR | 11.34 | 11.39 | 11.11 | 11.21 | 11.21 | -0.15 (-1.32%) | 124,342 |
| 24 Oct 2018 | INR | 11.6 | 11.7 | 11.25 | 11.36 | 11.36 | -0.05 (-0.44%) | 153,578 |
| 23 Oct 2018 | INR | 11.4 | 11.59 | 11.21 | 11.41 | 11.41 | -0.15 (-1.30%) | 138,696 |
| 22 Oct 2018 | INR | 11.9 | 11.98 | 11.5 | 11.56 | 11.56 | -0.22 (-1.87%) | 121,797 |
| 19 Oct 2018 | INR | 11.86 | 11.91 | 11.6 | 11.78 | 11.78 | -0.12 (-1.01%) | 109,705 |
| 17 Oct 2018 | INR | 12.45 | 12.84 | 11.84 | 11.9 | 11.9 | -0.39 (-3.17%) | 299,328 |
| 16 Oct 2018 | INR | 11.7 | 12.55 | 11.65 | 12.29 | 12.29 | +0.76 (+6.59%) | 419,014 |
| 15 Oct 2018 | INR | 11.29 | 11.6 | 11.18 | 11.53 | 11.53 | +0.24 (+2.13%) | 114,113 |
| 12 Oct 2018 | INR | 11.15 | 11.56 | 11.1 | 11.29 | 11.29 | +0.29 (+2.64%) | 253,978 |
| 11 Oct 2018 | INR | 11.1 | 11.25 | 10.9 | 11 | 11 | -0.31 (-2.74%) | 238,459 |
| 10 Oct 2018 | INR | 11.09 | 11.4 | 10.93 | 11.31 | 11.31 | +0.38 (+3.48%) | 191,270 |
| 9 Oct 2018 | INR | 11.1 | 11.2 | 10.87 | 10.93 | 10.93 | -0.27 (-2.41%) | 279,298 |
| 8 Oct 2018 | INR | 11.55 | 11.55 | 10.95 | 11.2 | 11.2 | -0.08 (-0.71%) | 154,513 |
| 5 Oct 2018 | INR | 11.35 | 11.5 | 11.01 | 11.28 | 11.28 | +0.06 (+0.53%) | 259,514 |
| 4 Oct 2018 | INR | 11.15 | 11.4 | 11.01 | 11.22 | 11.22 | -0.18 (-1.58%) | 195,353 |
| 3 Oct 2018 | INR | 11.55 | 11.95 | 11.1 | 11.4 | 11.4 | +0.06 (+0.53%) | 349,595 |
| 1 Oct 2018 | INR | 11.55 | 11.55 | 10.5 | 11.34 | 11.34 | +0.14 (+1.25%) | 368,335 |
| 28 Sep 2018 | INR | 11.8 | 11.85 | 11.01 | 11.2 | 11.2 | -0.63 (-5.33%) | 463,357 |
| 27 Sep 2018 | INR | 11.94 | 12.1 | 11.8 | 11.83 | 11.83 | -0.08 (-0.67%) | 263,984 |
| 26 Sep 2018 | INR | 12 | 12.06 | 11.6 | 11.91 | 11.91 | -0.11 (-0.92%) | 345,875 |
