Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 9.76 | 9.76 | 9.6801 | 9.6847 | 9.6847 | -0.175 (-1.78%) | 8,122 |
3 May 2024 | USD | 9.87 | 9.95 | 9.83 | 9.86 | 9.86 | -0.18 (-1.79%) | 6,100 |
2 May 2024 | USD | 10.11 | 10.21 | 10.01 | 10.04 | 10.04 | -0.07 (-0.69%) | 4,300 |
1 May 2024 | USD | 10.06 | 10.16 | 9.9 | 10.11 | 10.11 | +0.06 (+0.60%) | 5,400 |
30 Apr 2024 | USD | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | +0.29 (+2.97%) | 1,000 |
29 Apr 2024 | USD | 9.79 | 9.81 | 9.76 | 9.76 | 9.76 | -0.11 (-1.11%) | 1,300 |
26 Apr 2024 | USD | 9.93 | 9.93 | 9.82 | 9.87 | 9.87 | -0.05 (-0.50%) | 2,900 |
25 Apr 2024 | USD | 10.11 | 10.21 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,800 |
24 Apr 2024 | USD | 9.76 | 10.11 | 9.76 | 9.95 | 9.95 | +0.13 (+1.32%) | 6,000 |
23 Apr 2024 | USD | 10.05 | 10.05 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 1,600 |
22 Apr 2024 | USD | 10.17 | 10.18 | 10 | 10.1 | 10.1 | -0.13 (-1.27%) | 18,200 |
19 Apr 2024 | USD | 10.04 | 10.26 | 10.03 | 10.23 | 10.23 | +0.03 (+0.29%) | 6,100 |
18 Apr 2024 | USD | 10.05 | 10.23 | 9.96 | 10.2 | 10.2 | +0.1 (+0.99%) | 2,400 |
17 Apr 2024 | USD | 10.03 | 10.21 | 10.03 | 10.1 | 10.1 | +0.11 (+1.10%) | 6,600 |
16 Apr 2024 | USD | 10 | 10.05 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,800 |
15 Apr 2024 | USD | 9.6 | 10 | 9.55 | 9.95 | 9.95 | +0.13 (+1.32%) | 28,800 |
12 Apr 2024 | USD | 9.8 | 9.88 | 9.8 | 9.82 | 9.82 | +0.23 (+2.40%) | 2,800 |
11 Apr 2024 | USD | 9.7 | 9.75 | 9.55 | 9.59 | 9.59 | -0.01 (-0.10%) | 1,300 |
10 Apr 2024 | USD | 9.7 | 9.7 | 9.59 | 9.6 | 9.6 | +0.13 (+1.37%) | 2,400 |
9 Apr 2024 | USD | 9.53 | 9.54 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 2,400 |
8 Apr 2024 | USD | 9.4 | 9.4 | 9.38 | 9.4 | 9.4 | +0.04 (+0.43%) | 2,500 |
5 Apr 2024 | USD | 9.46 | 9.46 | 9.36 | 9.36 | 9.36 | -0.27 (-2.80%) | 5,200 |
4 Apr 2024 | USD | 9.31 | 9.64 | 9.31 | 9.63 | 9.63 | +0.16 (+1.69%) | 1,400 |
3 Apr 2024 | USD | 9.54 | 9.54 | 9.44 | 9.47 | 9.47 | -0.07 (-0.73%) | 5,800 |
2 Apr 2024 | USD | 9.46 | 9.55 | 9.46 | 9.54 | 9.54 | +0.11 (+1.17%) | 3,200 |
1 Apr 2024 | USD | 9.44 | 9.44 | 9.36 | 9.43 | 9.43 | +0.14 (+1.51%) | 900 |
28 Mar 2024 | USD | 9.35 | 9.35 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 500 |
27 Mar 2024 | USD | 9.45 | 9.45 | 9.32 | 9.32 | 9.32 | -0.29 (-3.02%) | 200 |
26 Mar 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 100 |
25 Mar 2024 | USD | 9.44 | 9.56 | 9.39 | 9.56 | 9.56 | +0.17 (+1.81%) | 2,100 |