| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.31 | 24.425 | 24.31 | 24.4 | 24.4 | -0.48 (-1.93%) | 43 |
| 19 Nov 2021 | USD | 24.925 | 25.125 | 24.73 | 24.88 | 24.88 | -0.114 (-0.46%) | 879 |
| 18 Nov 2021 | USD | 25.225 | 25.245 | 24.87 | 24.994 | 24.994 | -0.263 (-1.04%) | 1,445 |
| 17 Nov 2021 | USD | 25.11 | 25.335 | 25.11 | 25.257 | 25.257 | +0.223 (+0.89%) | 1,436 |
| 16 Nov 2021 | USD | 25.22 | 25.565 | 24.925 | 25.034 | 25.034 | -0.161 (-0.64%) | 544 |
| 15 Nov 2021 | USD | 25.48 | 25.48 | 25.08 | 25.195 | 25.195 | -0.239 (-0.94%) | 441 |
| 12 Nov 2021 | USD | 25.33 | 25.545 | 25.03 | 25.434 | 25.434 | +0.046 (+0.18%) | 1,000 |
| 11 Nov 2021 | USD | 24.795 | 25.42 | 24.755 | 25.388 | 25.388 | +0.533 (+2.14%) | 2,347 |
| 10 Nov 2021 | USD | 24.43 | 25.29 | 24.18 | 24.855 | 24.855 | +0.452 (+1.85%) | 2,159 |
| 9 Nov 2021 | USD | 24.59 | 24.605 | 24.235 | 24.403 | 24.403 | -0.224 (-0.91%) | 1,951 |
| 8 Nov 2021 | USD | 24.455 | 24.665 | 24.315 | 24.627 | 24.627 | +0.388 (+1.60%) | 1,960 |
| 5 Nov 2021 | USD | 23.965 | 24.275 | 23.92 | 24.239 | 24.239 | +0.263 (+1.10%) | 1,868 |
| 4 Nov 2021 | USD | 23.59 | 24.15 | 23.59 | 23.976 | 23.976 | +0.691 (+2.97%) | 808 |
| 3 Nov 2021 | USD | 23.62 | 23.72 | 23.14 | 23.285 | 23.285 | -0.283 (-1.20%) | 921 |
| 2 Nov 2021 | USD | 24.155 | 24.155 | 23.505 | 23.568 | 23.568 | -0.571 (-2.37%) | 922 |
| 1 Nov 2021 | USD | 23.93 | 24.205 | 23.9 | 24.139 | 24.139 | +0.128 (+0.53%) | 2,261 |
| 29 Oct 2021 | USD | 24.065 | 24.145 | 23.835 | 24.011 | 24.011 | -0.175 (-0.72%) | 1,937 |
| 28 Oct 2021 | USD | 24.185 | 24.3 | 24.145 | 24.186 | 24.186 | -0.089 (-0.37%) | 1,788 |
| 27 Oct 2021 | USD | 24.35 | 24.4 | 24.03 | 24.275 | 24.275 | +0.107 (+0.44%) | 617 |
| 26 Oct 2021 | USD | 24.71 | 24.71 | 24.1 | 24.168 | 24.168 | -0.502 (-2.03%) | 377 |
| 25 Oct 2021 | USD | 24.51 | 24.73 | 24.51 | 24.67 | 24.67 | +0.139 (+0.57%) | 343 |
| 22 Oct 2021 | USD | 24.32 | 24.99 | 24.32 | 24.531 | 24.531 | +0.284 (+1.17%) | 531 |
| 21 Oct 2021 | USD | 24.595 | 24.6 | 24.2 | 24.247 | 24.247 | -0.268 (-1.09%) | 654 |
| 20 Oct 2021 | USD | 23.835 | 24.515 | 23.82 | 24.515 | 24.515 | +0.555 (+2.32%) | 709 |
| 19 Oct 2021 | USD | 23.6 | 24.18 | 23.6 | 23.96 | 23.96 | +0.615 (+2.63%) | 668 |
| 18 Oct 2021 | USD | 23.48 | 23.535 | 23.145 | 23.345 | 23.345 | -0.086 (-0.37%) | 702 |
| 15 Oct 2021 | USD | 23.6 | 23.61 | 23.19 | 23.431 | 23.431 | -0.129 (-0.55%) | 303 |
| 14 Oct 2021 | USD | 23.17 | 23.58 | 23.1 | 23.56 | 23.56 | +0.306 (+1.32%) | 379 |
| 13 Oct 2021 | USD | 22.685 | 23.33 | 22.625 | 23.254 | 23.254 | +0.655 (+2.90%) | 571 |
| 12 Oct 2021 | USD | 22.83 | 22.84 | 22.585 | 22.599 | 22.599 | -0.152 (-0.67%) | 429 |
