| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.89 | 27.89 | 27.63 | 27.654 | 27.654 | -0.361 (-1.29%) | 287 |
| 2 Jun 2021 | USD | 28.015 | 28.015 | 28.015 | 28.015 | 28.015 | -0.365 (-1.29%) | 301 |
| 1 Jun 2021 | USD | 28.38 | 28.6 | 28.38 | 28.38 | 28.38 | +0.245 (+0.87%) | 258 |
| 28 May 2021 | USD | 27.62 | 28.155 | 27.62 | 28.135 | 28.135 | +0.068 (+0.24%) | 37 |
| 27 May 2021 | USD | 28.067 | 28.067 | 28.067 | 28.067 | 28.067 | +0.066 (+0.24%) | 12 |
| 26 May 2021 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 28.001 | -0.224 (-0.79%) | 1 |
| 25 May 2021 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | +0.155 (+0.55%) | 20 |
| 24 May 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.457 (+1.66%) | 24 |
| 21 May 2021 | USD | 27.613 | 27.613 | 27.613 | 27.613 | 27.613 | -0.575 (-2.04%) | 20 |
| 20 May 2021 | USD | 28.188 | 28.188 | 28.188 | 28.188 | 28.188 | +0.323 (+1.16%) | 0 |
| 19 May 2021 | USD | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | -0.765 (-2.67%) | 16 |
| 18 May 2021 | USD | 28.94 | 28.94 | 28.63 | 28.63 | 28.63 | +0.865 (+3.12%) | 44 |
| 17 May 2021 | USD | 27.76 | 27.765 | 27.76 | 27.765 | 27.765 | +0.278 (+1.01%) | 8 |
| 14 May 2021 | USD | 27.487 | 27.487 | 27.487 | 27.487 | 27.487 | +0.467 (+1.73%) | 0 |
| 13 May 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.335 (-1.22%) | 1 |
| 12 May 2021 | USD | 27.355 | 27.355 | 27.355 | 27.355 | 27.355 | -0.08 (-0.29%) | 11 |
| 11 May 2021 | USD | 27.435 | 27.435 | 27.435 | 27.435 | 27.435 | -0.315 (-1.14%) | 97 |
| 10 May 2021 | USD | 27.75 | 27.84 | 27.75 | 27.75 | 27.75 | +0.161 (+0.58%) | 3 |
| 7 May 2021 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 27.589 | +0.005 (+0.02%) | 1 |
| 6 May 2021 | USD | 27.075 | 27.59 | 27.075 | 27.584 | 27.584 | +0.952 (+3.57%) | 13 |
| 5 May 2021 | USD | 26.632 | 26.632 | 26.632 | 26.632 | 26.632 | -0.041 (-0.15%) | 4 |
| 4 May 2021 | USD | 27.13 | 27.13 | 26.37 | 26.673 | 26.673 | -0.412 (-1.52%) | 13 |
| 3 May 2021 | USD | 26.58 | 27.14 | 26.58 | 27.085 | 27.085 | +1.086 (+4.18%) | 38 |
| 30 Apr 2021 | USD | 25.999 | 25.999 | 25.999 | 25.999 | 25.999 | -0.219 (-0.84%) | 17 |
| 29 Apr 2021 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 26.218 | -0.036 (-0.14%) | 20 |
| 28 Apr 2021 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | -0.335 (-1.26%) | 51 |
| 27 Apr 2021 | USD | 26.589 | 26.589 | 26.589 | 26.589 | 26.589 | +0.219 (+0.83%) | 45 |
| 26 Apr 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.136 (+0.52%) | 9 |
| 23 Apr 2021 | USD | 26.234 | 26.234 | 26.234 | 26.234 | 26.234 | -0.104 (-0.39%) | 5 |
| 22 Apr 2021 | USD | 26.53 | 26.53 | 26.25 | 26.338 | 26.338 | -0.385 (-1.44%) | 11 |
