Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 75.4 | 76.5 | 75 | 75.65 | 75.65 | 0.0 (0.0%) | 8,148 |
10 Apr 2024 | INR | 74.65 | 77.25 | 74.65 | 75.65 | 75.65 | +0.35 (+0.46%) | 14,269 |
9 Apr 2024 | INR | 80.65 | 80.65 | 75 | 75.3 | 75.3 | -2.8 (-3.59%) | 21,390 |
8 Apr 2024 | INR | 81.95 | 81.95 | 77.75 | 78.1 | 78.1 | -0.55 (-0.70%) | 8,728 |
5 Apr 2024 | INR | 80.7 | 80.7 | 78 | 78.65 | 78.65 | -0.65 (-0.82%) | 16,664 |
4 Apr 2024 | INR | 79.7 | 83 | 78.75 | 79.3 | 79.3 | +0.8 (+1.02%) | 29,400 |
3 Apr 2024 | INR | 79 | 79.75 | 75.65 | 78.5 | 78.5 | +0.95 (+1.23%) | 18,074 |
2 Apr 2024 | INR | 73.95 | 79.5 | 73.5 | 77.55 | 77.55 | +5.2 (+7.19%) | 32,055 |
1 Apr 2024 | INR | 72.8 | 72.8 | 68.25 | 72.35 | 72.35 | +4.75 (+7.03%) | 20,458 |
28 Mar 2024 | INR | 69.95 | 69.95 | 67 | 67.6 | 67.6 | +0.05 (+0.07%) | 23,062 |
27 Mar 2024 | INR | 69.4 | 71.65 | 66.6 | 67.55 | 67.55 | -1.9 (-2.74%) | 15,221 |
26 Mar 2024 | INR | 71.45 | 72 | 68.6 | 69.45 | 69.45 | -2 (-2.80%) | 19,748 |
22 Mar 2024 | INR | 71.6 | 72.7 | 69.2 | 71.45 | 71.45 | -0.15 (-0.21%) | 12,618 |
21 Mar 2024 | INR | 70.6 | 72 | 70.45 | 71.6 | 71.6 | +1 (+1.42%) | 8,450 |
20 Mar 2024 | INR | 70.15 | 73 | 69.7 | 70.6 | 70.6 | -2.75 (-3.75%) | 19,633 |
19 Mar 2024 | INR | 75 | 77 | 71.5 | 73.35 | 73.35 | -1.65 (-2.20%) | 7,868 |
18 Mar 2024 | INR | 73.15 | 76.8 | 73 | 75 | 75 | +5.3 (+7.60%) | 15,258 |
15 Mar 2024 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 19,158 |
14 Mar 2024 | INR | 63.2 | 69.7 | 63.1 | 69.7 | 69.7 | +3.3 (+4.97%) | 20,759 |
13 Mar 2024 | INR | 69.6 | 71.8 | 66.15 | 66.4 | 66.4 | -3.2 (-4.60%) | 20,622 |
12 Mar 2024 | INR | 73 | 73 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 18,827 |
11 Mar 2024 | INR | 75.75 | 75.8 | 73 | 73.25 | 73.25 | -3.35 (-4.37%) | 19,087 |
7 Mar 2024 | INR | 77.85 | 79.95 | 75.5 | 76.6 | 76.6 | -2.85 (-3.59%) | 31,782 |
6 Mar 2024 | INR | 80.25 | 80.25 | 76.3 | 79.45 | 79.45 | -0.85 (-1.06%) | 29,067 |
5 Mar 2024 | INR | 81.75 | 85.95 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 40,724 |
4 Mar 2024 | INR | 81.7 | 88.3 | 81.7 | 84.5 | 84.5 | -1.2 (-1.40%) | 25,889 |
1 Mar 2024 | INR | 87.95 | 88 | 84 | 85.7 | 85.7 | +1.25 (+1.48%) | 10,627 |
29 Feb 2024 | INR | 81.3 | 87 | 81.3 | 84.45 | 84.45 | -1.1 (-1.29%) | 16,555 |
28 Feb 2024 | INR | 89.65 | 89.75 | 85.2 | 85.55 | 85.55 | -4.1 (-4.57%) | 27,553 |
27 Feb 2024 | INR | 92.3 | 92.3 | 85.1 | 89.65 | 89.65 | +1.7 (+1.93%) | 70,821 |