| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 103 | 103.95 | 99.9 | 102.7 | 102.7 | +0.25 (+0.24%) | 12,867 |
| 23 Jan 2023 | INR | 105 | 105 | 101 | 102.45 | 102.45 | -0.75 (-0.73%) | 10,138 |
| 20 Jan 2023 | INR | 104.9 | 104.9 | 102.1 | 103.2 | 103.2 | +1.2 (+1.18%) | 6,868 |
| 19 Jan 2023 | INR | 104.8 | 104.8 | 100.8 | 102 | 102 | -1.9 (-1.83%) | 13,238 |
| 18 Jan 2023 | INR | 104.9 | 104.9 | 103.5 | 103.9 | 103.9 | +1.05 (+1.02%) | 9,941 |
| 17 Jan 2023 | INR | 102 | 104.1 | 101.5 | 102.85 | 102.85 | +1.45 (+1.43%) | 22,921 |
| 16 Jan 2023 | INR | 103.75 | 103.75 | 100.1 | 101.4 | 101.4 | +0.65 (+0.65%) | 19,957 |
| 13 Jan 2023 | INR | 100.55 | 101 | 97.9 | 100.75 | 100.75 | +0.15 (+0.15%) | 10,802 |
| 12 Jan 2023 | INR | 101.9 | 102.8 | 98 | 100.6 | 100.6 | -1.3 (-1.28%) | 11,985 |
| 11 Jan 2023 | INR | 103.9 | 103.9 | 100.35 | 101.9 | 101.9 | +0.65 (+0.64%) | 11,500 |
| 10 Jan 2023 | INR | 104 | 104 | 97 | 101.25 | 101.25 | +1.2 (+1.20%) | 13,712 |
| 9 Jan 2023 | INR | 101.95 | 104 | 99.45 | 100.05 | 100.05 | +0.7 (+0.70%) | 12,576 |
| 6 Jan 2023 | INR | 98.5 | 100.5 | 96.85 | 99.35 | 99.35 | -1.75 (-1.73%) | 13,137 |
| 5 Jan 2023 | INR | 101 | 103.4 | 100.15 | 101.1 | 101.1 | -0.45 (-0.44%) | 11,936 |
| 4 Jan 2023 | INR | 103.5 | 104 | 100 | 101.55 | 101.55 | -1.95 (-1.88%) | 14,623 |
| 3 Jan 2023 | INR | 101 | 104.5 | 101 | 103.5 | 103.5 | +0.7 (+0.68%) | 14,949 |
| 2 Jan 2023 | INR | 104.5 | 104.5 | 100.05 | 102.8 | 102.8 | +1 (+0.98%) | 17,875 |
| 30 Dec 2022 | INR | 103.6 | 105.5 | 100 | 101.8 | 101.8 | -1.8 (-1.74%) | 20,822 |
| 29 Dec 2022 | INR | 103 | 104.55 | 103 | 103.6 | 103.6 | +0.45 (+0.44%) | 12,193 |
| 28 Dec 2022 | INR | 105.5 | 105.5 | 101.1 | 103.15 | 103.15 | -1.7 (-1.62%) | 19,765 |
| 27 Dec 2022 | INR | 107.55 | 107.55 | 101 | 104.85 | 104.85 | +2.4 (+2.34%) | 28,383 |
| 26 Dec 2022 | INR | 92.75 | 102.45 | 92.75 | 102.45 | 102.45 | +4.85 (+4.97%) | 38,642 |
| 23 Dec 2022 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -5.1 (-4.97%) | 12,212 |
| 22 Dec 2022 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -5.4 (-5.00%) | 14,843 |
| 21 Dec 2022 | INR | 113 | 113 | 107 | 108.1 | 108.1 | -3.3 (-2.96%) | 29,776 |
| 20 Dec 2022 | INR | 113.2 | 113.2 | 108.05 | 111.4 | 111.4 | -0.45 (-0.40%) | 18,250 |
| 19 Dec 2022 | INR | 111.05 | 116 | 111 | 111.85 | 111.85 | +0.8 (+0.72%) | 15,032 |
| 16 Dec 2022 | INR | 112.3 | 112.3 | 108 | 111.05 | 111.05 | -1.25 (-1.11%) | 14,361 |
| 15 Dec 2022 | INR | 114 | 114 | 109 | 112.3 | 112.3 | +0.1 (+0.09%) | 20,156 |
| 14 Dec 2022 | INR | 110 | 112.9 | 110 | 112.2 | 112.2 | +2.2 (+2.00%) | 16,789 |
