| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 112.25 | 114.85 | 108 | 110 | 110 | -2.25 (-2.00%) | 20,176 |
| 12 Dec 2022 | INR | 114.5 | 115 | 111.55 | 112.25 | 112.25 | +0.7 (+0.63%) | 20,446 |
| 9 Dec 2022 | INR | 114.35 | 116.9 | 108.35 | 111.55 | 111.55 | -2.5 (-2.19%) | 19,770 |
| 8 Dec 2022 | INR | 116.85 | 118 | 111.05 | 114.05 | 114.05 | -2.8 (-2.40%) | 35,851 |
| 7 Dec 2022 | INR | 119 | 119 | 113.3 | 116.85 | 116.85 | -2.4 (-2.01%) | 46,813 |
| 6 Dec 2022 | INR | 118.7 | 119.45 | 114 | 119.25 | 119.25 | +5.45 (+4.79%) | 88,797 |
| 5 Dec 2022 | INR | 110.45 | 113.8 | 109 | 113.8 | 113.8 | +5.4 (+4.98%) | 25,737 |
| 2 Dec 2022 | INR | 111 | 111 | 106.15 | 108.4 | 108.4 | +0.6 (+0.56%) | 11,934 |
| 1 Dec 2022 | INR | 106.5 | 110 | 106 | 107.8 | 107.8 | +0.35 (+0.33%) | 24,152 |
| 30 Nov 2022 | INR | 106.6 | 111.45 | 106.5 | 107.45 | 107.45 | -0.35 (-0.32%) | 19,377 |
| 29 Nov 2022 | INR | 108.9 | 110 | 106.3 | 107.8 | 107.8 | -1.1 (-1.01%) | 21,992 |
| 28 Nov 2022 | INR | 112.1 | 113 | 108 | 108.9 | 108.9 | -1.5 (-1.36%) | 27,159 |
| 25 Nov 2022 | INR | 109 | 112 | 108 | 110.4 | 110.4 | +1.25 (+1.15%) | 24,084 |
| 24 Nov 2022 | INR | 113.4 | 113.4 | 107 | 109.15 | 109.15 | -2.7 (-2.41%) | 23,328 |
| 23 Nov 2022 | INR | 110.65 | 113.5 | 106 | 111.85 | 111.85 | +1.3 (+1.18%) | 24,540 |
| 22 Nov 2022 | INR | 117 | 117 | 108.7 | 110.55 | 110.55 | -3.85 (-3.37%) | 46,458 |
| 21 Nov 2022 | INR | 118.95 | 119 | 112 | 114.4 | 114.4 | -2.3 (-1.97%) | 51,810 |
| 18 Nov 2022 | INR | 105.6 | 116.7 | 105.6 | 116.7 | 116.7 | +5.55 (+4.99%) | 62,400 |
| 17 Nov 2022 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -5.85 (-5%) | 21,983 |
| 16 Nov 2022 | INR | 117 | 123 | 117 | 117 | 117 | -6.15 (-4.99%) | 170,658 |
| 15 Nov 2022 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -6.45 (-4.98%) | 14,346 |
| 14 Nov 2022 | INR | 138.4 | 138.4 | 129.6 | 129.6 | 129.6 | -6.8 (-4.99%) | 139,384 |
| 11 Nov 2022 | INR | 134.8 | 136.5 | 133.1 | 136.4 | 136.4 | +6.4 (+4.92%) | 166,098 |
| 10 Nov 2022 | INR | 123.2 | 130 | 117.7 | 130 | 130 | +6.15 (+4.97%) | 174,975 |
| 9 Nov 2022 | INR | 124.55 | 124.55 | 118.55 | 123.85 | 123.85 | +5.2 (+4.38%) | 120,371 |
| 7 Nov 2022 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +5.65 (+5%) | 22,170 |
| 4 Nov 2022 | INR | 106 | 113 | 106 | 113 | 113 | +5.35 (+4.97%) | 29,264 |
| 3 Nov 2022 | INR | 108.5 | 108.5 | 102.3 | 107.65 | 107.65 | +0.75 (+0.70%) | 40,275 |
| 2 Nov 2022 | INR | 105.35 | 112.45 | 105.35 | 106.9 | 106.9 | -3.75 (-3.39%) | 208,664 |
| 1 Nov 2022 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | +5.25 (+4.98%) | 19,490 |
