| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +5 (+4.98%) | 26,379 |
| 28 Oct 2022 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +4.73 (+4.94%) | 12,632 |
| 28 Oct 2022 |
|
|||||||
| 27 Oct 2022 | INR | 143.505 | 143.505 | 141.105 | 143.505 | 95.67 | +6.81 (+4.98%) | 143,070 |
| 25 Oct 2022 | INR | 132.555 | 136.695 | 131.145 | 136.695 | 91.13 | +6.495 (+4.99%) | 58,483 |
| 24 Oct 2022 | INR | 128.505 | 133.455 | 126.795 | 130.2 | 86.8 | -3.255 (-2.44%) | 66,051 |
| 21 Oct 2022 | INR | 133.455 | 136.905 | 133.455 | 133.455 | 88.97 | -6.99 (-4.98%) | 120,366 |
| 20 Oct 2022 | INR | 137.355 | 144 | 137.355 | 140.445 | 93.63 | -0.15 (-0.11%) | 55,252 |
| 19 Oct 2022 | INR | 144.705 | 144.9 | 134.55 | 140.595 | 93.73 | -1.005 (-0.71%) | 43,918 |
| 18 Oct 2022 | INR | 148.8 | 148.8 | 139.995 | 141.6 | 94.4 | -1.755 (-1.22%) | 56,247 |
| 17 Oct 2022 | INR | 146.85 | 150 | 141.15 | 143.355 | 95.57 | -3.495 (-2.38%) | 51,550 |
| 14 Oct 2022 | INR | 156.9 | 156.9 | 145.095 | 146.85 | 97.9 | -5.85 (-3.83%) | 149,749 |
| 13 Oct 2022 | INR | 150.495 | 152.805 | 140.445 | 152.7 | 101.8 | +7.155 (+4.92%) | 235,548 |
| 12 Oct 2022 | INR | 145.545 | 145.545 | 142.005 | 145.545 | 97.03 | +6.9 (+4.98%) | 96,934 |
| 11 Oct 2022 | INR | 135.9 | 138.645 | 132.495 | 138.645 | 92.43 | +6.6 (+5.00%) | 97,848 |
| 10 Oct 2022 | INR | 132 | 136.995 | 130.095 | 132.045 | 88.03 | -2.16 (-1.61%) | 54,754 |
| 7 Oct 2022 | INR | 143.895 | 143.895 | 133.005 | 134.205 | 89.47 | -5.145 (-3.69%) | 70,090 |
| 6 Oct 2022 | INR | 142.05 | 142.845 | 136.05 | 139.35 | 92.9 | -1.545 (-1.10%) | 72,367 |
| 4 Oct 2022 | INR | 147.9 | 148.005 | 139.05 | 140.895 | 93.93 | -1.05 (-0.74%) | 66,138 |
| 3 Oct 2022 | INR | 144.705 | 146.85 | 139.995 | 141.945 | 94.63 | +1.44 (+1.02%) | 83,808 |
| 30 Sep 2022 | INR | 144 | 148.695 | 136.755 | 140.505 | 93.67 | -3.39 (-2.36%) | 285,858 |
| 29 Sep 2022 | INR | 142.005 | 143.895 | 141 | 143.895 | 95.93 | +6.84 (+4.99%) | 56,193 |
| 28 Sep 2022 | INR | 130.545 | 137.055 | 129.105 | 137.055 | 91.37 | +6.51 (+4.99%) | 73,966 |
| 27 Sep 2022 | INR | 134.1 | 142.845 | 129.405 | 130.545 | 87.03 | -5.655 (-4.15%) | 137,748 |
| 26 Sep 2022 | INR | 136.2 | 150.495 | 136.2 | 136.2 | 90.8 | -7.155 (-4.99%) | 271,669 |
| 23 Sep 2022 | INR | 143.355 | 145.005 | 143.355 | 143.355 | 95.57 | -7.5 (-4.97%) | 62,355 |
| 22 Sep 2022 | INR | 150.855 | 150.855 | 150.855 | 150.855 | 100.57 | -7.89 (-4.97%) | 27,972 |
| 21 Sep 2022 | INR | 172.95 | 172.95 | 158.745 | 158.745 | 105.83 | -8.355 (-5%) | 408,343 |
| 20 Sep 2022 | INR | 167.1 | 167.1 | 166.35 | 167.1 | 111.4 | +7.95 (+5.00%) | 110,464 |
| 19 Sep 2022 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 106.1 | +7.545 (+4.98%) | 73,831 |
| 16 Sep 2022 | INR | 150.9 | 151.605 | 147.3 | 151.605 | 101.07 | +7.2 (+4.99%) | 243,213 |
