| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 144.405 | 144.405 | 138.9 | 144.405 | 96.27 | +6.855 (+4.98%) | 304,035 |
| 14 Sep 2022 | INR | 133.455 | 137.55 | 130.995 | 137.55 | 91.7 | +6.555 (+5.00%) | 78,162 |
| 13 Sep 2022 | INR | 127.995 | 130.995 | 124.8 | 130.995 | 87.33 | +6.195 (+4.96%) | 234,534 |
| 12 Sep 2022 | INR | 124.8 | 124.8 | 115.245 | 124.8 | 83.2 | +5.895 (+4.96%) | 357,639 |
| 9 Sep 2022 | INR | 118.905 | 118.905 | 116.655 | 118.905 | 79.27 | +5.655 (+4.99%) | 80,343 |
| 8 Sep 2022 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 75.5 | +5.355 (+4.96%) | 32,520 |
| 7 Sep 2022 | INR | 106.995 | 107.895 | 105 | 107.895 | 71.93 | +5.1 (+4.96%) | 68,508 |
| 6 Sep 2022 | INR | 94.5 | 102.795 | 93.105 | 102.795 | 68.53 | +4.845 (+4.95%) | 165,045 |
| 5 Sep 2022 | INR | 98.205 | 102 | 97.95 | 97.95 | 65.3 | -5.145 (-4.99%) | 70,873 |
| 2 Sep 2022 | INR | 108.495 | 111 | 103.095 | 103.095 | 68.73 | -5.4 (-4.98%) | 91,590 |
| 1 Sep 2022 | INR | 113.595 | 113.595 | 106.095 | 108.495 | 72.33 | -2.55 (-2.30%) | 101,796 |
| 30 Aug 2022 | INR | 107.355 | 113.505 | 105.555 | 111.045 | 74.03 | +1.59 (+1.45%) | 139,743 |
| 29 Aug 2022 | INR | 111 | 118.005 | 109.245 | 109.455 | 72.97 | -5.55 (-4.83%) | 601,294 |
| 26 Aug 2022 | INR | 105.795 | 115.155 | 105.795 | 115.005 | 76.67 | +10.305 (+9.84%) | 573,285 |
| 25 Aug 2022 | INR | 107.355 | 107.4 | 97.845 | 104.7 | 69.8 | +7.05 (+7.22%) | 854,358 |
| 24 Aug 2022 | INR | 94.995 | 97.65 | 94.005 | 97.65 | 65.1 | +8.85 (+9.97%) | 150,874 |
| 23 Aug 2022 | INR | 90.555 | 92.205 | 86.25 | 88.8 | 59.2 | +4.95 (+5.90%) | 623,278 |
| 22 Aug 2022 | INR | 77.505 | 83.85 | 77.145 | 83.85 | 55.9 | +13.95 (+19.96%) | 581,083 |
| 19 Aug 2022 | INR | 60.3 | 69.9 | 59.25 | 69.9 | 46.6 | +11.655 (+20.01%) | 135,367 |
| 18 Aug 2022 | INR | 60.405 | 60.405 | 57.855 | 58.245 | 38.83 | -1.11 (-1.87%) | 11,049 |
| 17 Aug 2022 | INR | 59.955 | 60.255 | 57 | 59.355 | 39.57 | +1.26 (+2.17%) | 23,815 |
| 16 Aug 2022 | INR | 60 | 60 | 55.995 | 58.095 | 38.73 | +2.79 (+5.04%) | 25,711 |
| 12 Aug 2022 | INR | 53.595 | 56.205 | 53.595 | 55.305 | 36.87 | +0.66 (+1.21%) | 10,614 |
| 11 Aug 2022 | INR | 57.75 | 57.75 | 53.205 | 54.645 | 36.43 | -0.105 (-0.19%) | 35,388 |
| 10 Aug 2022 | INR | 52.095 | 55.8 | 52.095 | 54.75 | 36.5 | +2.805 (+5.40%) | 27,861 |
| 8 Aug 2022 | INR | 52.695 | 54.75 | 51.3 | 51.945 | 34.63 | -0.75 (-1.42%) | 16,047 |
| 5 Aug 2022 | INR | 53.205 | 55.395 | 52.05 | 52.695 | 35.13 | -1.35 (-2.50%) | 18,853 |
| 4 Aug 2022 | INR | 55.995 | 57.9 | 53.355 | 54.045 | 36.03 | -1.56 (-2.81%) | 31,623 |
| 3 Aug 2022 | INR | 52.05 | 61.905 | 52.05 | 55.605 | 37.07 | +2.55 (+4.81%) | 199,308 |
| 2 Aug 2022 | INR | 53.505 | 56.745 | 52.005 | 53.055 | 35.37 | -2.55 (-4.59%) | 17,292 |
