| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 58.305 | 58.95 | 54.705 | 55.605 | 37.07 | -1.44 (-2.52%) | 21,249 |
| 29 Jul 2022 | INR | 61.605 | 61.605 | 55.995 | 57.045 | 38.03 | -4.95 (-7.98%) | 147,174 |
| 28 Jul 2022 | INR | 59.4 | 62.295 | 56.055 | 61.995 | 41.33 | +10.05 (+19.35%) | 521,835 |
| 27 Jul 2022 | INR | 43.545 | 51.945 | 43.5 | 51.945 | 34.63 | +8.64 (+19.95%) | 137,137 |
| 26 Jul 2022 | INR | 45.9 | 45.9 | 43.005 | 43.305 | 28.87 | -2.595 (-5.65%) | 8,326 |
| 25 Jul 2022 | INR | 43.245 | 45.945 | 43.245 | 45.9 | 30.6 | +0.6 (+1.32%) | 1,909 |
| 22 Jul 2022 | INR | 45.3 | 45.945 | 44.55 | 45.3 | 30.2 | +0.6 (+1.34%) | 9,889 |
| 21 Jul 2022 | INR | 45.255 | 45.255 | 42.345 | 44.7 | 29.8 | +0.945 (+2.16%) | 15,295 |
| 20 Jul 2022 | INR | 46.995 | 46.995 | 43.455 | 43.755 | 29.17 | -1.245 (-2.77%) | 18,415 |
| 19 Jul 2022 | INR | 45.045 | 46.8 | 43.305 | 45 | 30 | -0.045 (-0.10%) | 10,330 |
| 18 Jul 2022 | INR | 45.945 | 47.55 | 45 | 45.045 | 30.03 | -0.9 (-1.96%) | 7,282 |
| 15 Jul 2022 | INR | 47.895 | 47.895 | 45 | 45.945 | 30.63 | 0.0 (0.0%) | 10,071 |
| 14 Jul 2022 | INR | 48.195 | 48.45 | 45 | 45.945 | 30.63 | -2.76 (-5.67%) | 16,185 |
| 13 Jul 2022 | INR | 48.9 | 49.5 | 45.495 | 48.705 | 32.47 | +1.95 (+4.17%) | 19,399 |
| 12 Jul 2022 | INR | 49.5 | 49.5 | 46.5 | 46.755 | 31.17 | -1.29 (-2.68%) | 9,024 |
| 11 Jul 2022 | INR | 46.605 | 49.455 | 46.605 | 48.045 | 32.03 | -0.21 (-0.44%) | 1,126 |
| 8 Jul 2022 | INR | 46.5 | 49.755 | 46.5 | 48.255 | 32.17 | +0.255 (+0.53%) | 4,737 |
| 7 Jul 2022 | INR | 49.8 | 49.8 | 43.35 | 48 | 32 | -0.6 (-1.23%) | 17,427 |
| 6 Jul 2022 | INR | 49.95 | 49.95 | 47.955 | 48.6 | 32.4 | -1.05 (-2.11%) | 11,061 |
| 5 Jul 2022 | INR | 50.895 | 50.895 | 49.245 | 49.65 | 33.1 | -0.255 (-0.51%) | 5,079 |
| 4 Jul 2022 | INR | 49.995 | 51.495 | 48.3 | 49.905 | 33.27 | -0.54 (-1.07%) | 9,042 |
| 1 Jul 2022 | INR | 49.005 | 51.75 | 48.195 | 50.445 | 33.63 | +0.39 (+0.78%) | 4,774 |
| 30 Jun 2022 | INR | 51.855 | 51.855 | 49.005 | 50.055 | 33.37 | -1.89 (-3.64%) | 4,062 |
| 29 Jun 2022 | INR | 49.2 | 52.755 | 49.2 | 51.945 | 34.63 | +1.74 (+3.47%) | 10,927 |
| 28 Jun 2022 | INR | 50.1 | 53.355 | 49.05 | 50.205 | 33.47 | -1.2 (-2.33%) | 36,129 |
| 27 Jun 2022 | INR | 52.545 | 53.895 | 50.25 | 51.405 | 34.27 | -1.14 (-2.17%) | 13,314 |
| 24 Jun 2022 | INR | 52.2 | 53.955 | 50.1 | 52.545 | 35.03 | +0.345 (+0.66%) | 18,234 |
| 23 Jun 2022 | INR | 53.895 | 54.3 | 51.195 | 52.2 | 34.8 | -2.1 (-3.87%) | 18,690 |
| 22 Jun 2022 | INR | 51.405 | 59.505 | 47.205 | 54.3 | 36.2 | +3.9 (+7.74%) | 26,500 |
| 21 Jun 2022 | INR | 51.345 | 54.405 | 47.205 | 50.4 | 33.6 | -0.945 (-1.84%) | 38,574 |
