| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 61.005 | 61.695 | 49.95 | 51.345 | 34.23 | -9.855 (-16.10%) | 92,160 |
| 17 Jun 2022 | INR | 67.605 | 73.005 | 59.205 | 61.2 | 40.8 | -4.395 (-6.70%) | 754,903 |
| 16 Jun 2022 | INR | 63 | 66.195 | 60.105 | 65.595 | 43.73 | +10.395 (+18.83%) | 476,842 |
| 15 Jun 2022 | INR | 48.855 | 55.2 | 46.545 | 55.2 | 36.8 | +9.195 (+19.99%) | 37,555 |
| 14 Jun 2022 | INR | 47.955 | 48 | 43.995 | 46.005 | 30.67 | +1.71 (+3.86%) | 1,698 |
| 13 Jun 2022 | INR | 47.505 | 47.505 | 42.195 | 44.295 | 29.53 | -3.21 (-6.76%) | 1,336 |
| 10 Jun 2022 | INR | 47.655 | 47.655 | 46.995 | 47.505 | 31.67 | -0.24 (-0.50%) | 349 |
| 9 Jun 2022 | INR | 47.55 | 47.805 | 45.645 | 47.745 | 31.83 | +0.195 (+0.41%) | 972 |
| 8 Jun 2022 | INR | 47.895 | 47.895 | 47.505 | 47.55 | 31.7 | -0.405 (-0.84%) | 628 |
| 7 Jun 2022 | INR | 48.405 | 48.405 | 46.905 | 47.955 | 31.97 | +2.25 (+4.92%) | 1,884 |
| 6 Jun 2022 | INR | 44.4 | 47.355 | 43.605 | 45.705 | 30.47 | +0.75 (+1.67%) | 2,160 |
| 3 Jun 2022 | INR | 48.645 | 50.25 | 42.255 | 44.955 | 29.97 | -0.75 (-1.64%) | 4,794 |
| 2 Jun 2022 | INR | 45.705 | 46.95 | 45.045 | 45.705 | 30.47 | -0.39 (-0.85%) | 8,781 |
| 1 Jun 2022 | INR | 49.005 | 49.005 | 45.795 | 46.095 | 30.73 | -1.2 (-2.54%) | 1,887 |
| 31 May 2022 | INR | 47.895 | 47.895 | 44.955 | 47.295 | 31.53 | +2.4 (+5.35%) | 5,319 |
| 30 May 2022 | INR | 44.1 | 49.005 | 44.1 | 44.895 | 29.93 | -4.05 (-8.27%) | 11,758 |
| 27 May 2022 | INR | 46.95 | 49.095 | 46.905 | 48.945 | 32.63 | +4.29 (+9.61%) | 3,763 |
| 26 May 2022 | INR | 49.5 | 49.5 | 43.65 | 44.655 | 29.77 | -3.84 (-7.92%) | 5,817 |
| 25 May 2022 | INR | 50.955 | 51.495 | 46.995 | 48.495 | 32.33 | +0.24 (+0.50%) | 4,621 |
| 24 May 2022 | INR | 51.9 | 51.9 | 48.105 | 48.255 | 32.17 | -2.445 (-4.82%) | 382 |
| 23 May 2022 | INR | 52.95 | 52.95 | 47.85 | 50.7 | 33.8 | -0.3 (-0.59%) | 813 |
| 20 May 2022 | INR | 50.595 | 53.505 | 50.505 | 51 | 34 | -0.555 (-1.08%) | 8,785 |
| 19 May 2022 | INR | 50.1 | 54.6 | 50.1 | 51.555 | 34.37 | -1.5 (-2.83%) | 933 |
| 18 May 2022 | INR | 54.045 | 55.005 | 52.545 | 53.055 | 35.37 | -1.74 (-3.18%) | 300 |
| 17 May 2022 | INR | 56.895 | 56.895 | 52.095 | 54.795 | 36.53 | +2.1 (+3.99%) | 555 |
| 16 May 2022 | INR | 53.895 | 54 | 51 | 52.695 | 35.13 | -2.31 (-4.20%) | 1,720 |
| 13 May 2022 | INR | 56.895 | 56.895 | 54.405 | 55.005 | 36.67 | +1.05 (+1.95%) | 390 |
| 12 May 2022 | INR | 51.495 | 55.2 | 51.495 | 53.955 | 35.97 | +1.155 (+2.19%) | 615 |
| 11 May 2022 | INR | 52.5 | 55.2 | 48.405 | 52.8 | 35.2 | -0.45 (-0.85%) | 1,930 |
| 10 May 2022 | INR | 56.85 | 56.895 | 52.995 | 53.25 | 35.5 | -3.555 (-6.26%) | 5,086 |
