| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 55.8 | 58.545 | 54 | 56.805 | 37.87 | +2.31 (+4.24%) | 7,308 |
| 6 May 2022 | INR | 56.055 | 56.1 | 50.4 | 54.495 | 36.33 | +0.9 (+1.68%) | 2,566 |
| 5 May 2022 | INR | 51.345 | 57 | 51.345 | 53.595 | 35.73 | -0.255 (-0.47%) | 2,188 |
| 4 May 2022 | INR | 53.205 | 57.345 | 50.505 | 53.85 | 35.9 | -1.8 (-3.23%) | 5,077 |
| 2 May 2022 | INR | 61.35 | 61.35 | 54.495 | 55.65 | 37.1 | -4.5 (-7.48%) | 25,710 |
| 29 Apr 2022 | INR | 64.995 | 68.355 | 59.445 | 60.15 | 40.1 | -2.355 (-3.77%) | 17,077 |
| 28 Apr 2022 | INR | 63.645 | 68.595 | 61.5 | 62.505 | 41.67 | +0.105 (+0.17%) | 22,827 |
| 27 Apr 2022 | INR | 60.945 | 64.545 | 53.655 | 62.4 | 41.6 | +3.705 (+6.31%) | 26,713 |
| 26 Apr 2022 | INR | 61.005 | 61.005 | 55.695 | 58.695 | 39.13 | +1.95 (+3.44%) | 14,557 |
| 25 Apr 2022 | INR | 55.8 | 58.5 | 53.505 | 56.745 | 37.83 | +0.945 (+1.69%) | 4,255 |
| 22 Apr 2022 | INR | 51.705 | 57.795 | 51.705 | 55.8 | 37.2 | +2.295 (+4.29%) | 5,779 |
| 21 Apr 2022 | INR | 56.745 | 56.745 | 51.3 | 53.505 | 35.67 | +0.855 (+1.62%) | 4,500 |
| 20 Apr 2022 | INR | 56.1 | 58.095 | 50.505 | 52.65 | 35.1 | -1.605 (-2.96%) | 7,788 |
| 19 Apr 2022 | INR | 53.85 | 56.745 | 53.85 | 54.255 | 36.17 | -0.24 (-0.44%) | 4,008 |
| 18 Apr 2022 | INR | 57.345 | 57.345 | 53.4 | 54.495 | 36.33 | -0.36 (-0.66%) | 3,570 |
| 13 Apr 2022 | INR | 57.45 | 57.45 | 54.3 | 54.855 | 36.57 | -1.395 (-2.48%) | 2,142 |
| 12 Apr 2022 | INR | 58.8 | 58.8 | 53.355 | 56.25 | 37.5 | +1.545 (+2.82%) | 2,487 |
| 11 Apr 2022 | INR | 57.495 | 59.7 | 52.35 | 54.705 | 36.47 | +0.21 (+0.39%) | 10,524 |
| 8 Apr 2022 | INR | 57.255 | 57.255 | 53.055 | 54.495 | 36.33 | +0.495 (+0.92%) | 4,684 |
| 7 Apr 2022 | INR | 57.195 | 59.1 | 51.495 | 54 | 36 | -2.1 (-3.74%) | 7,882 |
| 6 Apr 2022 | INR | 58.455 | 58.455 | 55.155 | 56.1 | 37.4 | -0.3 (-0.53%) | 3,013 |
| 5 Apr 2022 | INR | 52.995 | 57.45 | 52.695 | 56.4 | 37.6 | +1.65 (+3.01%) | 3,985 |
| 4 Apr 2022 | INR | 53.955 | 55.605 | 51.645 | 54.75 | 36.5 | +0.795 (+1.47%) | 2,136 |
| 1 Apr 2022 | INR | 55.605 | 56.505 | 52.095 | 53.955 | 35.97 | -0.54 (-0.99%) | 2,202 |
| 31 Mar 2022 | INR | 52.005 | 54.855 | 50.205 | 54.495 | 36.33 | +1.74 (+3.30%) | 1,134 |
| 30 Mar 2022 | INR | 53.655 | 53.655 | 51.555 | 52.755 | 35.17 | -1.5 (-2.76%) | 3,508 |
| 29 Mar 2022 | INR | 55.995 | 56.055 | 53.895 | 54.255 | 36.17 | -2.4 (-4.24%) | 5,728 |
| 28 Mar 2022 | INR | 57.705 | 61.995 | 56.505 | 56.655 | 37.77 | -2.7 (-4.55%) | 3,991 |
| 25 Mar 2022 | INR | 57.645 | 62.955 | 57.645 | 59.355 | 39.57 | -1.14 (-1.88%) | 636 |
| 24 Mar 2022 | INR | 60.195 | 63.45 | 58.305 | 60.495 | 40.33 | -0.75 (-1.22%) | 4,366 |
