| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 58.995 | 58.995 | 56.145 | 57.405 | 38.27 | +1.005 (+1.78%) | 1,965 |
| 4 Feb 2022 | INR | 56.1 | 58.095 | 54 | 56.4 | 37.6 | -0.15 (-0.27%) | 3,454 |
| 3 Feb 2022 | INR | 57.405 | 59.505 | 56.1 | 56.55 | 37.7 | -1.395 (-2.41%) | 2,289 |
| 2 Feb 2022 | INR | 58.2 | 59.745 | 57 | 57.945 | 38.63 | -1.005 (-1.70%) | 5,115 |
| 1 Feb 2022 | INR | 58.8 | 60 | 58.155 | 58.95 | 39.3 | -1.755 (-2.89%) | 945 |
| 31 Jan 2022 | INR | 61.755 | 61.755 | 58.5 | 60.705 | 40.47 | +1.56 (+2.64%) | 2,946 |
| 28 Jan 2022 | INR | 58.995 | 61.995 | 57.105 | 59.145 | 39.43 | -0.66 (-1.10%) | 4,894 |
| 27 Jan 2022 | INR | 62.805 | 64.455 | 59.7 | 59.805 | 39.87 | -3 (-4.78%) | 7,837 |
| 25 Jan 2022 | INR | 63 | 67.8 | 62.805 | 62.805 | 41.87 | -3.3 (-4.99%) | 4,243 |
| 24 Jan 2022 | INR | 68.205 | 68.745 | 66.105 | 66.105 | 44.07 | -3.45 (-4.96%) | 7,953 |
| 21 Jan 2022 | INR | 67.995 | 70.995 | 67.155 | 69.555 | 46.37 | +0.9 (+1.31%) | 1,735 |
| 20 Jan 2022 | INR | 66.045 | 71.55 | 66.045 | 68.655 | 45.77 | -0.6 (-0.87%) | 8,437 |
| 19 Jan 2022 | INR | 72 | 72 | 66.15 | 69.255 | 46.17 | +0.21 (+0.30%) | 6,820 |
| 18 Jan 2022 | INR | 70.2 | 72.195 | 67.305 | 69.045 | 46.03 | -1.155 (-1.65%) | 6,904 |
| 17 Jan 2022 | INR | 70.305 | 72.15 | 67.155 | 70.2 | 46.8 | -0.15 (-0.21%) | 11,658 |
| 14 Jan 2022 | INR | 71.505 | 72.045 | 69 | 70.35 | 46.9 | -1.155 (-1.62%) | 10,729 |
| 13 Jan 2022 | INR | 70.605 | 73.755 | 69.045 | 71.505 | 47.67 | +0.66 (+0.93%) | 6,931 |
| 12 Jan 2022 | INR | 70.995 | 73.005 | 70.005 | 70.845 | 47.23 | +0.195 (+0.28%) | 8,548 |
| 11 Jan 2022 | INR | 70.95 | 73.005 | 68.145 | 70.65 | 47.1 | +0.195 (+0.28%) | 31,422 |
| 10 Jan 2022 | INR | 68.445 | 71.505 | 68.445 | 70.455 | 46.97 | +2.055 (+3.00%) | 15,819 |
| 7 Jan 2022 | INR | 68.295 | 69.6 | 65.445 | 68.4 | 45.6 | +2.1 (+3.17%) | 20,593 |
| 6 Jan 2022 | INR | 66.15 | 68.4 | 64.545 | 66.3 | 44.2 | -0.405 (-0.61%) | 20,569 |
| 5 Jan 2022 | INR | 66.045 | 68.955 | 66.045 | 66.705 | 44.47 | -1.995 (-2.90%) | 10,128 |
| 4 Jan 2022 | INR | 66.945 | 69.855 | 65.955 | 68.7 | 45.8 | +1.545 (+2.30%) | 10,335 |
| 3 Jan 2022 | INR | 64.005 | 68.4 | 63.945 | 67.155 | 44.77 | +2.01 (+3.09%) | 6,438 |
| 31 Dec 2021 | INR | 63.9 | 68.295 | 63.9 | 65.145 | 43.43 | -0.81 (-1.23%) | 5,722 |
| 30 Dec 2021 | INR | 69.105 | 70.95 | 65.1 | 65.955 | 43.97 | -1.74 (-2.57%) | 19,629 |
| 29 Dec 2021 | INR | 68.505 | 68.505 | 63.945 | 67.695 | 45.13 | +1.5 (+2.27%) | 4,912 |
| 28 Dec 2021 | INR | 70.005 | 70.755 | 65.145 | 66.195 | 44.13 | -1.5 (-2.22%) | 26,043 |
| 27 Dec 2021 | INR | 67.995 | 72.105 | 65.595 | 67.695 | 45.13 | -1.2 (-1.74%) | 17,416 |
