| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +4.15 (+4.95%) | 23,862 |
| 23 Feb 2024 | INR | 79.85 | 83.8 | 79.25 | 83.8 | 83.8 | +3.95 (+4.95%) | 24,819 |
| 22 Feb 2024 | INR | 79 | 80 | 77.5 | 79.85 | 79.85 | +0.85 (+1.08%) | 17,183 |
| 21 Feb 2024 | INR | 79 | 79.95 | 78 | 79 | 79 | +0.25 (+0.32%) | 13,380 |
| 20 Feb 2024 | INR | 76.15 | 79.75 | 76.15 | 78.75 | 78.75 | -0.2 (-0.25%) | 11,778 |
| 19 Feb 2024 | INR | 78.3 | 79.8 | 77.5 | 78.95 | 78.95 | -0.2 (-0.25%) | 16,479 |
| 16 Feb 2024 | INR | 79.5 | 79.95 | 78.1 | 79.15 | 79.15 | +0.75 (+0.96%) | 18,704 |
| 15 Feb 2024 | INR | 78.4 | 79.85 | 77.15 | 78.4 | 78.4 | 0.0 (0.0%) | 12,278 |
| 14 Feb 2024 | INR | 76.55 | 78.9 | 76.55 | 78.4 | 78.4 | -1.4 (-1.75%) | 17,054 |
| 13 Feb 2024 | INR | 78 | 80.65 | 75.05 | 79.8 | 79.8 | +2.95 (+3.84%) | 23,034 |
| 12 Feb 2024 | INR | 82 | 82 | 75.85 | 76.85 | 76.85 | -3 (-3.76%) | 24,265 |
| 9 Feb 2024 | INR | 81.7 | 83.75 | 79.2 | 79.85 | 79.85 | -1.85 (-2.26%) | 15,335 |
| 8 Feb 2024 | INR | 78.4 | 83.7 | 78.4 | 81.7 | 81.7 | +1.9 (+2.38%) | 21,445 |
| 7 Feb 2024 | INR | 80.2 | 83 | 78 | 79.8 | 79.8 | -0.85 (-1.05%) | 36,248 |
| 6 Feb 2024 | INR | 82.15 | 82.2 | 79.15 | 80.65 | 80.65 | -1.1 (-1.35%) | 16,994 |
| 5 Feb 2024 | INR | 80.6 | 83.95 | 80.6 | 81.75 | 81.75 | -1.9 (-2.27%) | 17,399 |
| 2 Feb 2024 | INR | 85.9 | 85.9 | 82.55 | 83.65 | 83.65 | -0.55 (-0.65%) | 16,071 |
| 1 Feb 2024 | INR | 83.05 | 85 | 82.15 | 84.2 | 84.2 | +0.4 (+0.48%) | 13,743 |
| 31 Jan 2024 | INR | 81 | 84.75 | 78.6 | 83.8 | 83.8 | +2.35 (+2.89%) | 16,839 |
| 30 Jan 2024 | INR | 82.85 | 83.95 | 80.55 | 81.45 | 81.45 | -1.4 (-1.69%) | 19,187 |
| 29 Jan 2024 | INR | 84.9 | 86.15 | 82.15 | 82.85 | 82.85 | -2.05 (-2.41%) | 26,512 |
| 25 Jan 2024 | INR | 84 | 86.95 | 84 | 84.9 | 84.9 | +0.65 (+0.77%) | 17,523 |
| 24 Jan 2024 | INR | 83 | 84.95 | 83 | 84.25 | 84.25 | -0.9 (-1.06%) | 15,962 |
| 23 Jan 2024 | INR | 91.8 | 91.8 | 84.95 | 85.15 | 85.15 | -4.05 (-4.54%) | 30,635 |
| 22 Jan 2024 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.3 (-0.34%) | 0 |
| 20 Jan 2024 | INR | 92.5 | 92.5 | 88.25 | 89.5 | 89.5 | +0.3 (+0.34%) | 12,884 |
| 19 Jan 2024 | INR | 88.5 | 89.9 | 88 | 89.2 | 89.2 | +1 (+1.13%) | 16,247 |
| 18 Jan 2024 | INR | 87 | 90 | 87 | 88.2 | 88.2 | -1.2 (-1.34%) | 30,919 |
| 17 Jan 2024 | INR | 90.75 | 90.75 | 88 | 89.4 | 89.4 | -1.75 (-1.92%) | 22,559 |
| 16 Jan 2024 | INR | 95.85 | 95.85 | 89.8 | 91.15 | 91.15 | -3.7 (-3.90%) | 34,633 |
