| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 67.605 | 70.8 | 67.605 | 68.895 | 45.93 | -0.45 (-0.65%) | 13,683 |
| 23 Dec 2021 | INR | 68.895 | 70.905 | 66.045 | 69.345 | 46.23 | +1.545 (+2.28%) | 19,083 |
| 22 Dec 2021 | INR | 68.595 | 68.595 | 64.005 | 67.8 | 45.2 | +2.445 (+3.74%) | 31,534 |
| 21 Dec 2021 | INR | 59.25 | 65.355 | 59.25 | 65.355 | 43.57 | +3.105 (+4.99%) | 23,688 |
| 20 Dec 2021 | INR | 62.595 | 64.095 | 62.25 | 62.25 | 41.5 | -3.255 (-4.97%) | 10,899 |
| 17 Dec 2021 | INR | 69.945 | 71.145 | 64.5 | 65.505 | 43.67 | -2.295 (-3.38%) | 95,722 |
| 16 Dec 2021 | INR | 67.8 | 67.8 | 66.555 | 67.8 | 45.2 | +3.195 (+4.95%) | 25,152 |
| 15 Dec 2021 | INR | 63 | 64.605 | 61.605 | 64.605 | 43.07 | +3.06 (+4.97%) | 32,145 |
| 14 Dec 2021 | INR | 61.545 | 61.545 | 55.8 | 61.545 | 41.03 | +2.895 (+4.94%) | 38,761 |
| 13 Dec 2021 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 39.1 | +2.745 (+4.91%) | 6,838 |
| 10 Dec 2021 | INR | 55.905 | 55.905 | 55.905 | 55.905 | 37.27 | +2.655 (+4.99%) | 9,264 |
| 9 Dec 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 35.5 | +2.505 (+4.94%) | 3,055 |
| 8 Dec 2021 | INR | 50.745 | 50.745 | 48.495 | 50.745 | 33.83 | +2.4 (+4.96%) | 10,755 |
| 7 Dec 2021 | INR | 45.045 | 48.345 | 45.045 | 48.345 | 32.23 | +2.295 (+4.98%) | 14,110 |
| 6 Dec 2021 | INR | 46.5 | 47.505 | 45.345 | 46.05 | 30.7 | 0.0 (0.0%) | 6,325 |
| 3 Dec 2021 | INR | 46.35 | 47.595 | 44.655 | 46.05 | 30.7 | -0.9 (-1.92%) | 14,352 |
| 2 Dec 2021 | INR | 48.705 | 49.305 | 46.35 | 46.95 | 31.3 | -1.8 (-3.69%) | 21,166 |
| 1 Dec 2021 | INR | 52.905 | 52.95 | 48 | 48.75 | 32.5 | -1.695 (-3.36%) | 18,528 |
| 30 Nov 2021 | INR | 48.945 | 54 | 48.945 | 50.445 | 33.63 | -1.05 (-2.04%) | 28,470 |
| 29 Nov 2021 | INR | 51.495 | 54.795 | 51.495 | 51.495 | 34.33 | -2.7 (-4.98%) | 10,462 |
| 26 Nov 2021 | INR | 54.3 | 55.05 | 54.195 | 54.195 | 36.13 | -2.85 (-5.00%) | 16,378 |
| 25 Nov 2021 | INR | 61.005 | 61.005 | 55.8 | 57.045 | 38.03 | -1.65 (-2.81%) | 40,848 |
| 24 Nov 2021 | INR | 53.7 | 58.695 | 53.7 | 58.695 | 39.13 | +2.745 (+4.91%) | 63,013 |
| 23 Nov 2021 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 37.3 | -2.895 (-4.92%) | 8,505 |
| 22 Nov 2021 | INR | 58.845 | 58.845 | 58.845 | 58.845 | 39.23 | -3.06 (-4.94%) | 8,529 |
| 18 Nov 2021 | INR | 61.905 | 61.905 | 61.905 | 61.905 | 41.27 | -3.24 (-4.97%) | 16,000 |
| 17 Nov 2021 | INR | 65.145 | 65.145 | 65.145 | 65.145 | 43.43 | -3.405 (-4.97%) | 21,642 |
| 16 Nov 2021 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 45.7 | -3.6 (-4.99%) | 6,106 |
| 15 Nov 2021 | INR | 79.65 | 79.65 | 72.15 | 72.15 | 48.1 | -3.75 (-4.94%) | 36,625 |
| 12 Nov 2021 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 50.6 | +3.6 (+4.98%) | 12,409 |
