| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 48.2 | +3.405 (+4.94%) | 19,174 |
| 10 Nov 2021 | INR | 68.895 | 68.895 | 68.895 | 68.895 | 45.93 | +3.24 (+4.93%) | 10,099 |
| 9 Nov 2021 | INR | 65.655 | 65.655 | 64.455 | 65.655 | 43.77 | +3.105 (+4.96%) | 16,222 |
| 8 Nov 2021 | INR | 62.55 | 62.55 | 59.595 | 62.55 | 41.7 | +2.955 (+4.96%) | 32,811 |
| 4 Nov 2021 | INR | 59.595 | 59.595 | 59.595 | 59.595 | 39.73 | +2.79 (+4.91%) | 4,614 |
| 3 Nov 2021 | INR | 56.805 | 56.805 | 56.805 | 56.805 | 37.87 | +2.7 (+4.99%) | 11,587 |
| 2 Nov 2021 | INR | 54.105 | 54.105 | 54.105 | 54.105 | 36.07 | +2.55 (+4.95%) | 3,256 |
| 1 Nov 2021 | INR | 51.555 | 51.555 | 50.205 | 51.555 | 34.37 | +2.46 (+5.01%) | 22,674 |
| 29 Oct 2021 | INR | 49.095 | 49.095 | 49.095 | 49.095 | 32.73 | +2.295 (+4.90%) | 11,536 |
| 28 Oct 2021 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 31.2 | +2.205 (+4.94%) | 20,769 |
| 27 Oct 2021 | INR | 44.55 | 44.595 | 44.505 | 44.595 | 29.73 | +2.1 (+4.94%) | 14,004 |
| 26 Oct 2021 | INR | 42.495 | 42.495 | 40.305 | 42.495 | 28.33 | +1.995 (+4.93%) | 86,779 |
| 25 Oct 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | +1.905 (+4.94%) | 3,750 |
| 22 Oct 2021 | INR | 38.595 | 38.595 | 38.595 | 38.595 | 25.73 | +1.8 (+4.89%) | 2,325 |
| 21 Oct 2021 | INR | 36.795 | 36.795 | 35.145 | 36.795 | 24.53 | +1.695 (+4.83%) | 48,000 |
| 20 Oct 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 23.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 23.4 | +0.495 (+1.43%) | 12,000 |
| 18 Oct 2021 | INR | 34.605 | 34.605 | 34.605 | 34.605 | 23.07 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 34.605 | 34.605 | 34.605 | 34.605 | 23.07 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 34.605 | 34.605 | 34.605 | 34.605 | 23.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 34.605 | 34.605 | 34.605 | 34.605 | 23.07 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 34.605 | 34.605 | 34.605 | 34.605 | 23.07 | +1.605 (+4.86%) | 12,000 |
| 8 Oct 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
