Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 33 | 33 | 33 | 33 | 22 | +0.495 (+1.52%) | 12,000 |
23 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 32.505 | 32.505 | 32.505 | 32.505 | 21.67 | +0.105 (+0.32%) | 12,000 |
2 Sep 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 21.6 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 21.6 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 21.6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 21.6 | +1.455 (+4.70%) | 12,000 |
27 Aug 2021 | INR | 30.945 | 30.945 | 30.945 | 30.945 | 20.63 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 30.945 | 30.945 | 30.945 | 30.945 | 20.63 | +1.44 (+4.88%) | 12,000 |
25 Aug 2021 | INR | 29.505 | 29.505 | 29.505 | 29.505 | 19.67 | -0.15 (-0.51%) | 12,000 |
24 Aug 2021 | INR | 29.655 | 29.655 | 29.655 | 29.655 | 19.77 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 29.655 | 29.655 | 29.655 | 29.655 | 19.77 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 29.655 | 29.655 | 29.655 | 29.655 | 19.77 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 29.655 | 29.655 | 29.655 | 29.655 | 19.77 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 29.655 | 29.655 | 29.655 | 29.655 | 19.77 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 29.655 | 29.655 | 29.655 | 29.655 | 19.77 | -1.545 (-4.95%) | 12,000 |