| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 20.8 | +1.395 (+4.68%) | 12,000 |
| 12 Aug 2021 | INR | 29.805 | 29.805 | 29.805 | 29.805 | 19.87 | +1.305 (+4.58%) | 24,000 |
| 11 Aug 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | +0.495 (+1.77%) | 12,000 |
| 10 Aug 2021 | INR | 28.005 | 28.005 | 28.005 | 28.005 | 18.67 | +0.51 (+1.85%) | 12,000 |
| 9 Aug 2021 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | -0.555 (-1.98%) | 12,000 |
| 4 Aug 2021 | INR | 27 | 28.05 | 27 | 28.05 | 18.7 | +1.245 (+4.64%) | 24,000 |
| 3 Aug 2021 | INR | 26.805 | 26.805 | 26.805 | 26.805 | 17.87 | +0.105 (+0.39%) | 12,000 |
| 2 Aug 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 17.8 | +0.195 (+0.74%) | 12,000 |
| 30 Jul 2021 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | -0.495 (-1.83%) | 12,000 |
| 27 Jul 2021 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 27 | 27 | 27 | 27 | 18 | +1.155 (+4.47%) | 12,000 |
| 22 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 25.845 | 25.845 | 25.845 | 25.845 | 17.23 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 25.245 | 26.505 | 25.245 | 25.845 | 17.23 | +0.54 (+2.13%) | 24,000 |
| 7 Jul 2021 | INR | 25.305 | 25.305 | 25.305 | 25.305 | 16.87 | -1.2 (-4.53%) | 24,000 |
| 6 Jul 2021 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
