Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | +0.405 (+1.55%) | 12,000 |
30 Jun 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | +1.005 (+4.00%) | 12,000 |
24 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 12,000 |
16 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | 0.0 (0.0%) | 12,000 |
8 Jun 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | +0.09 (+0.36%) | 12,000 |
7 Jun 2021 | INR | 25.005 | 25.005 | 25.005 | 25.005 | 16.67 | +1.005 (+4.19%) | 12,000 |
4 Jun 2021 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 24 | 24 | 24 | 24 | 16 | -1.245 (-4.93%) | 12,000 |
31 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |