| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 25.245 | 25.245 | 25.245 | 25.245 | 16.83 | -0.15 (-0.59%) | 12,000 |
| 18 May 2021 | INR | 25.395 | 25.395 | 25.395 | 25.395 | 16.93 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 25.395 | 25.395 | 25.395 | 25.395 | 16.93 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 25.395 | 25.395 | 25.395 | 25.395 | 16.93 | -0.105 (-0.41%) | 12,000 |
| 12 May 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 25.95 | 25.95 | 25.005 | 25.5 | 17 | +0.105 (+0.41%) | 36,000 |
| 3 May 2021 | INR | 26.355 | 26.355 | 25.245 | 25.395 | 16.93 | +0.045 (+0.18%) | 36,000 |
| 30 Apr 2021 | INR | 25.95 | 25.95 | 25.2 | 25.35 | 16.9 | +0.105 (+0.42%) | 36,000 |
| 29 Apr 2021 | INR | 25.755 | 25.755 | 25.245 | 25.245 | 16.83 | +0.15 (+0.60%) | 36,000 |
| 28 Apr 2021 | INR | 25.095 | 25.095 | 25.095 | 25.095 | 16.73 | -1.305 (-4.94%) | 12,000 |
| 27 Apr 2021 | INR | 26.295 | 26.4 | 26.295 | 26.4 | 17.6 | -0.495 (-1.84%) | 48,000 |
| 26 Apr 2021 | INR | 26.805 | 26.895 | 26.805 | 26.895 | 17.93 | -0.21 (-0.77%) | 36,000 |
| 23 Apr 2021 | INR | 27.105 | 27.105 | 27.105 | 27.105 | 18.07 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 27.105 | 27.105 | 27.105 | 27.105 | 18.07 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 27.105 | 27.105 | 27.105 | 27.105 | 18.07 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 27.105 | 27.105 | 27.105 | 27.105 | 18.07 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 27 | 27.105 | 27 | 27.105 | 18.07 | -0.195 (-0.71%) | 36,000 |
| 15 Apr 2021 | INR | 27.195 | 27.3 | 27.195 | 27.3 | 18.2 | 0.0 (0.0%) | 36,000 |
| 13 Apr 2021 | INR | 25.905 | 27.3 | 25.905 | 27.3 | 18.2 | +0.045 (+0.17%) | 48,000 |
| 12 Apr 2021 | INR | 27.255 | 27.255 | 27.255 | 27.255 | 18.17 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 27.105 | 27.255 | 27.105 | 27.255 | 18.17 | +0.15 (+0.55%) | 36,000 |
| 8 Apr 2021 | INR | 27 | 27.105 | 27 | 27.105 | 18.07 | -0.45 (-1.63%) | 36,000 |
| 7 Apr 2021 | INR | 27.495 | 27.555 | 27.45 | 27.555 | 18.37 | +0.45 (+1.66%) | 36,000 |
| 6 Apr 2021 | INR | 27.255 | 27.255 | 27 | 27.105 | 18.07 | +1.05 (+4.03%) | 60,000 |
