Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 25.995 | 26.1 | 25.995 | 26.055 | 17.37 | +1.11 (+4.45%) | 48,000 |
1 Apr 2021 | INR | 24 | 25.5 | 24 | 24.945 | 16.63 | -0.3 (-1.19%) | 72,000 |
31 Mar 2021 | INR | 22.905 | 25.305 | 22.905 | 25.245 | 16.83 | +1.14 (+4.73%) | 72,000 |
30 Mar 2021 | INR | 23.955 | 24.105 | 23.955 | 24.105 | 16.07 | +0.9 (+3.88%) | 60,000 |
26 Mar 2021 | INR | 21.405 | 23.205 | 21.405 | 23.205 | 15.47 | +2.01 (+9.48%) | 24,000 |
25 Mar 2021 | INR | 21.195 | 21.195 | 21.195 | 21.195 | 14.13 | +1.8 (+9.28%) | 12,000 |
24 Mar 2021 | INR | 19.005 | 19.395 | 18.6 | 19.395 | 12.93 | +0.99 (+5.38%) | 36,000 |
23 Mar 2021 | INR | 17.4 | 18.405 | 17.4 | 18.405 | 12.27 | +1.005 (+5.78%) | 24,000 |
22 Mar 2021 | INR | 11.7 | 17.4 | 11.595 | 17.4 | 11.6 | +2.895 (+19.96%) | 108,000 |
19 Mar 2021 | INR | 14.505 | 14.505 | 14.505 | 14.505 | 9.67 | +0.96 (+7.09%) | 12,000 |
18 Mar 2021 | INR | 13.095 | 13.995 | 13.095 | 13.545 | 9.03 | +0.03 (+0.33%) | 24,000 |
18 Mar 2021 |
|
|||||||
17 Mar 2021 | INR | 22.71 | 27 | 22.71 | 27 | 9 | +1.59 (+6.26%) | 24,000 |
16 Mar 2021 | INR | 25.41 | 25.41 | 25.41 | 25.41 | 8.47 | +1.11 (+4.57%) | 24,000 |
15 Mar 2021 | INR | 24.39 | 24.39 | 24.21 | 24.3 | 8.1 | +0.9 (+3.85%) | 24,000 |
12 Mar 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 7.8 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 7.8 | +0.3 (+1.30%) | 60,000 |
9 Mar 2021 | INR | 27.6 | 27.6 | 23.1 | 23.1 | 7.7 | +0.09 (+0.39%) | 48,000 |
8 Mar 2021 | INR | 20.1 | 26.1 | 19.8 | 23.01 | 7.67 | +0.72 (+3.23%) | 48,000 |
5 Mar 2021 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 7.43 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 7.43 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 7.43 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 22.59 | 22.59 | 22.29 | 22.29 | 7.43 | +0.75 (+3.48%) | 60,000 |
1 Mar 2021 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 7.18 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 7.18 | -1.77 (-7.59%) | 12,000 |
25 Feb 2021 | INR | 23.31 | 23.31 | 23.31 | 23.31 | 7.77 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 22.11 | 24.51 | 22.11 | 23.31 | 7.77 | +0.12 (+0.52%) | 24,000 |
23 Feb 2021 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 7.73 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 7.73 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 23.64 | 27.99 | 22.56 | 23.19 | 7.73 | -7.8 (-25.17%) | 108,000 |
18 Feb 2021 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |