Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 30.21 | 30.99 | 30.21 | 30.99 | 10.33 | +0.9 (+2.99%) | 60,000 |
16 Feb 2021 | INR | 29.49 | 30.09 | 29.49 | 30.09 | 10.03 | -0.42 (-1.38%) | 36,000 |
15 Feb 2021 | INR | 28.5 | 30.81 | 28.5 | 30.51 | 10.17 | -1.68 (-5.22%) | 60,000 |
12 Feb 2021 | INR | 32.19 | 32.19 | 32.19 | 32.19 | 10.73 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 32.19 | 32.19 | 32.19 | 32.19 | 10.73 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 32.19 | 32.19 | 32.19 | 32.19 | 10.73 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 32.01 | 32.19 | 32.01 | 32.19 | 10.73 | +4.8 (+17.52%) | 24,000 |
8 Feb 2021 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 9.13 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 9.13 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 9.13 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 9.13 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 9.13 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 9.13 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 27.81 | 27.81 | 27.39 | 27.39 | 9.13 | -0.12 (-0.44%) | 24,000 |
28 Jan 2021 | INR | 27.69 | 27.69 | 27.51 | 27.51 | 9.17 | +0.3 (+1.10%) | 24,000 |
27 Jan 2021 | INR | 27.6 | 27.6 | 27.21 | 27.21 | 9.07 | +0.12 (+0.44%) | 24,000 |
25 Jan 2021 | INR | 27.09 | 27.09 | 27.09 | 27.09 | 9.03 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 27.09 | 27.09 | 27.09 | 27.09 | 9.03 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 27.21 | 27.51 | 27.09 | 27.09 | 9.03 | -0.6 (-2.17%) | 60,000 |
20 Jan 2021 | INR | 27.21 | 27.69 | 27.21 | 27.69 | 9.23 | +0.18 (+0.65%) | 36,000 |
19 Jan 2021 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 9.17 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 27.3 | 27.51 | 27.09 | 27.51 | 9.17 | +0.42 (+1.55%) | 36,000 |
15 Jan 2021 | INR | 27.09 | 27.09 | 27.09 | 27.09 | 9.03 | -0.21 (-0.77%) | 12,000 |
14 Jan 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | -0.09 (-0.33%) | 12,000 |
13 Jan 2021 | INR | 27.21 | 27.39 | 27.21 | 27.39 | 9.13 | +0.3 (+1.11%) | 36,000 |
12 Jan 2021 | INR | 27 | 27.09 | 27 | 27.09 | 9.03 | -0.12 (-0.44%) | 36,000 |
11 Jan 2021 | INR | 26.91 | 27.21 | 26.91 | 27.21 | 9.07 | +0.21 (+0.78%) | 24,000 |
8 Jan 2021 | INR | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 12,000 |
7 Jan 2021 | INR | 27 | 27 | 27 | 27 | 9 | +0.51 (+1.93%) | 12,000 |
6 Jan 2021 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | -0.51 (-1.89%) | 12,000 |