Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 27 | 27 | 27 | 27 | 9 | -0.99 (-3.54%) | 12,000 |
1 Jan 2021 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | +1.2 (+4.48%) | 12,000 |
30 Dec 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 12,000 |
28 Dec 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | +0.18 (+0.68%) | 12,000 |
22 Dec 2020 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 8.87 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 8.87 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 8.87 | 0.0 (0.0%) | 12,000 |
17 Dec 2020 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 8.87 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 8.87 | +0.21 (+0.80%) | 12,000 |
15 Dec 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | +0.21 (+0.80%) | 12,000 |
14 Dec 2020 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 8.73 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 8.73 | -0.27 (-1.02%) | 12,000 |
10 Dec 2020 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 8.82 | +0.06 (+0.23%) | 12,000 |
9 Dec 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | -0.09 (-0.34%) | 12,000 |
4 Dec 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | -0.12 (-0.45%) | 12,000 |
3 Dec 2020 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 8.87 | +0.12 (+0.45%) | 12,000 |
2 Dec 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 26.4 | 26.49 | 26.4 | 26.49 | 8.83 | +0.09 (+0.34%) | 24,000 |
27 Nov 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 26.31 | 26.4 | 26.31 | 26.4 | 8.8 | +0.21 (+0.80%) | 24,000 |
25 Nov 2020 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 8.73 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 8.73 | +0.18 (+0.69%) | 12,000 |
23 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |