Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
14 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | +3.51 (+15.60%) | 12,000 |
11 Nov 2020 | INR | 22.8 | 22.8 | 22.5 | 22.5 | 7.5 | -0.51 (-2.22%) | 24,000 |
10 Nov 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | -2.19 (-8.69%) | 12,000 |
9 Nov 2020 | INR | 25.11 | 25.2 | 25.11 | 25.2 | 8.4 | +0.39 (+1.57%) | 24,000 |
6 Nov 2020 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 8.27 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 8.27 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 8.27 | -3.69 (-12.95%) | 12,000 |
3 Nov 2020 | INR | 24.99 | 28.5 | 24.99 | 28.5 | 9.5 | +3.51 (+14.05%) | 60,000 |
2 Nov 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | -1.5 (-5.66%) | 24,000 |
30 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 26.61 | 26.61 | 26.01 | 26.49 | 8.83 | +3.18 (+13.64%) | 120,000 |
15 Oct 2020 | INR | 23.31 | 23.31 | 23.31 | 23.31 | 7.77 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 23.31 | 23.31 | 23.31 | 23.31 | 7.77 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 27 | 27 | 23.31 | 23.31 | 7.77 | -4.68 (-16.72%) | 36,000 |
12 Oct 2020 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | +1.98 (+7.61%) | 12,000 |