| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 95.95 | 95.95 | 93.05 | 94.85 | 94.85 | +2.9 (+3.15%) | 58,651 |
| 11 Jan 2024 | INR | 87.6 | 91.95 | 87.6 | 91.95 | 91.95 | +4.35 (+4.97%) | 29,730 |
| 10 Jan 2024 | INR | 89.3 | 89.3 | 87.2 | 87.6 | 87.6 | -1.7 (-1.90%) | 35,385 |
| 9 Jan 2024 | INR | 92.6 | 92.6 | 89 | 89.3 | 89.3 | -2.4 (-2.62%) | 52,584 |
| 8 Jan 2024 | INR | 94.45 | 94.45 | 91.2 | 91.7 | 91.7 | -2.55 (-2.71%) | 36,928 |
| 5 Jan 2024 | INR | 93 | 95 | 93 | 94.25 | 94.25 | -0.75 (-0.79%) | 30,113 |
| 4 Jan 2024 | INR | 93.5 | 95.75 | 93.5 | 95 | 95 | +1.35 (+1.44%) | 34,858 |
| 3 Jan 2024 | INR | 94.2 | 96.35 | 92.5 | 93.65 | 93.65 | -2.85 (-2.95%) | 68,736 |
| 2 Jan 2024 | INR | 93.25 | 98.7 | 93.25 | 96.5 | 96.5 | -1.35 (-1.38%) | 48,096 |
| 1 Jan 2024 | INR | 104.8 | 104.8 | 96.9 | 97.85 | 97.85 | -4.15 (-4.07%) | 81,107 |
| 29 Dec 2023 | INR | 92.3 | 102 | 92.3 | 102 | 102 | +4.85 (+4.99%) | 169,636 |
| 28 Dec 2023 | INR | 97.15 | 100 | 97.15 | 97.15 | 97.15 | -5.1 (-4.99%) | 33,869 |
| 27 Dec 2023 | INR | 113.4 | 113.4 | 102.25 | 102.25 | 102.25 | -11.35 (-9.99%) | 409,519 |
| 26 Dec 2023 | INR | 104.5 | 118 | 102.05 | 113.6 | 113.6 | +12.6 (+12.48%) | 1,097,702 |
| 22 Dec 2023 | INR | 97.1 | 106.2 | 97.1 | 101 | 101 | +12.5 (+14.12%) | 1,791,942 |
| 21 Dec 2023 | INR | 75.25 | 88.5 | 74.15 | 88.5 | 88.5 | +14.75 (+20%) | 918,533 |
| 20 Dec 2023 | INR | 81.2 | 82.75 | 71.6 | 73.75 | 73.75 | -7 (-8.67%) | 144,212 |
| 19 Dec 2023 | INR | 81.15 | 82.2 | 80.3 | 80.75 | 80.75 | +0.15 (+0.19%) | 142,014 |
| 18 Dec 2023 | INR | 84.4 | 85.2 | 76.05 | 80.6 | 80.6 | +2.85 (+3.67%) | 687,550 |
| 15 Dec 2023 | INR | 65 | 77.75 | 64.7 | 77.75 | 77.75 | +12.95 (+19.98%) | 806,658 |
| 14 Dec 2023 | INR | 66 | 66 | 64.05 | 64.8 | 64.8 | -0.55 (-0.84%) | 29,398 |
| 13 Dec 2023 | INR | 67 | 67 | 65.1 | 65.35 | 65.35 | -0.35 (-0.53%) | 17,306 |
| 12 Dec 2023 | INR | 65.7 | 66.45 | 65 | 65.7 | 65.7 | 0.0 (0.0%) | 15,873 |
| 11 Dec 2023 | INR | 65.85 | 66.6 | 65 | 65.7 | 65.7 | +1.2 (+1.86%) | 22,622 |
| 8 Dec 2023 | INR | 66.2 | 67.9 | 63.55 | 64.5 | 64.5 | -1.5 (-2.27%) | 60,865 |
| 7 Dec 2023 | INR | 68.45 | 68.45 | 65.1 | 66 | 66 | -1.4 (-2.08%) | 43,559 |
| 6 Dec 2023 | INR | 67.5 | 68.4 | 67.05 | 67.4 | 67.4 | 0.0 (0.0%) | 25,645 |
| 5 Dec 2023 | INR | 67.3 | 68 | 66.2 | 67.4 | 67.4 | +1 (+1.51%) | 30,427 |
| 4 Dec 2023 | INR | 66.4 | 68.3 | 66.1 | 66.4 | 66.4 | 0.0 (0.0%) | 29,429 |
