Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 12,000 |
29 Sep 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 21.99 | 26.01 | 21.99 | 26.01 | 8.67 | +4.02 (+18.28%) | 24,000 |
24 Sep 2020 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | -1.02 (-4.43%) | 12,000 |
21 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | -0.18 (-0.78%) | 12,000 |
7 Sep 2020 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 7.73 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 7.73 | -2.01 (-7.98%) | 12,000 |
3 Sep 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 8.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 8.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 8.4 | -0.06 (-0.24%) | 12,000 |
31 Aug 2020 | INR | 25.26 | 25.26 | 25.26 | 25.26 | 8.42 | -3.75 (-12.93%) | 12,000 |
28 Aug 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |