Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | +0.51 (+1.79%) | 12,000 |
26 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 27.21 | 33.81 | 27.21 | 28.5 | 9.5 | -5.1 (-15.18%) | 48,000 |
17 Aug 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | +5.61 (+20.04%) | 12,000 |
14 Aug 2020 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | +0.54 (+1.97%) | 24,000 |
10 Aug 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 9.15 | -0.06 (-0.22%) | 12,000 |
7 Aug 2020 | INR | 26.49 | 27.51 | 26.49 | 27.51 | 9.17 | +1.02 (+3.85%) | 48,000 |
6 Aug 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 8.83 | +0.48 (+1.85%) | 12,000 |
4 Aug 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 8.67 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 21.99 | 26.01 | 21.99 | 26.01 | 8.67 | +1.02 (+4.08%) | 36,000 |
27 Jul 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | +3.99 (+19%) | 12,000 |