Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | +0.99 (+5.50%) | 24,000 |
26 Mar 2020 | INR | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 18 | 18 | 18 | 18 | 6 | -1.41 (-7.26%) | 12,000 |
18 Mar 2020 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 6.47 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 6.47 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 6.47 | 0.0 (0.0%) | 12,000 |
13 Mar 2020 | INR | 21.51 | 21.51 | 19.41 | 19.41 | 6.47 | -4.8 (-19.83%) | 24,000 |
12 Mar 2020 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 8.07 | -2.58 (-9.63%) | 12,000 |
11 Mar 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |