Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | +1.8 (+7.20%) | 12,000 |
27 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | -1.8 (-6.72%) | 24,000 |
5 Feb 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 12,000 |
27 Jan 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 24.51 | 29.49 | 24.51 | 26.79 | 8.93 | -3.72 (-12.19%) | 60,000 |
22 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |