Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | +1.5 (+5.17%) | 12,000 |
9 Jan 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 30.99 | 31.41 | 29.01 | 29.01 | 9.67 | -1.98 (-6.39%) | 48,000 |
31 Dec 2019 | INR | 30.51 | 30.99 | 30.51 | 30.99 | 10.33 | +1.65 (+5.62%) | 24,000 |
30 Dec 2019 | INR | 29.34 | 29.34 | 29.34 | 29.34 | 9.78 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 29.34 | 29.34 | 29.34 | 29.34 | 9.78 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 29.34 | 29.34 | 29.34 | 29.34 | 9.78 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 29.31 | 29.4 | 29.31 | 29.34 | 9.78 | +2.55 (+9.52%) | 24,000 |
23 Dec 2019 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 8.93 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 28.89 | 28.89 | 26.79 | 26.79 | 8.93 | -0.45 (-1.65%) | 24,000 |
19 Dec 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | +2.25 (+9.00%) | 24,000 |
18 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 12,000 |
13 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | 0.0 (0.0%) | 0 |