| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | 0.0 (0.0%) | 12,000 |
| 22 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | 0.0 (0.0%) | 84,000 |
| 18 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | 0.0 (0.0%) | 12,000 |
| 17 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 26.31 | 26.31 | 26.31 | 26.31 | 8.77 | -0.99 (-3.63%) | 12,000 |
| 11 Oct 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | +0.06 (+0.22%) | 12,000 |
| 9 Oct 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | -0.75 (-2.68%) | 12,000 |
| 26 Sep 2019 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 9.33 | -3 (-9.68%) | 12,000 |
| 18 Sep 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 30.51 | 30.99 | 30.51 | 30.99 | 10.33 | +2.94 (+10.48%) | 48,000 |
| 16 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
