Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 27.51 | 28.5 | 27.39 | 28.05 | 9.35 | -1.44 (-4.88%) | 108,000 |
26 Aug 2019 | INR | 29.49 | 29.49 | 29.49 | 29.49 | 9.83 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 29.49 | 29.49 | 29.49 | 29.49 | 9.83 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 29.49 | 29.49 | 29.49 | 29.49 | 9.83 | +1.44 (+5.13%) | 24,000 |
21 Aug 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | +0.84 (+3.09%) | 48,000 |
19 Aug 2019 | INR | 27.21 | 27.21 | 27.21 | 27.21 | 9.07 | -2.58 (-8.66%) | 36,000 |
16 Aug 2019 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | +2.55 (+9.36%) | 12,000 |
13 Aug 2019 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 27.3 | 27.3 | 27.21 | 27.24 | 9.08 | -0.15 (-0.55%) | 60,000 |
8 Aug 2019 | INR | 27.51 | 27.51 | 27.39 | 27.39 | 9.13 | -0.06 (-0.22%) | 60,000 |
7 Aug 2019 | INR | 28.5 | 29.76 | 27.24 | 27.45 | 9.15 | -2.55 (-8.50%) | 120,000 |
6 Aug 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 12,000 |
30 Jul 2019 | INR | 30.3 | 30.3 | 30 | 30 | 10 | -2.76 (-8.42%) | 24,000 |
29 Jul 2019 | INR | 32.76 | 32.76 | 32.76 | 32.76 | 10.92 | +2.76 (+9.20%) | 24,000 |
26 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |