| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 66.35 | 69.45 | 65.05 | 66.4 | 66.4 | -1.75 (-2.57%) | 55,830 |
| 30 Nov 2023 | INR | 69.75 | 71 | 67.25 | 68.15 | 68.15 | -0.85 (-1.23%) | 65,356 |
| 29 Nov 2023 | INR | 69.8 | 71.45 | 67.55 | 69 | 69 | +0.2 (+0.29%) | 105,515 |
| 28 Nov 2023 | INR | 64.1 | 70 | 64.1 | 68.8 | 68.8 | +4.7 (+7.33%) | 231,961 |
| 24 Nov 2023 | INR | 65 | 65 | 64 | 64.1 | 64.1 | 0.0 (0.0%) | 11,007 |
| 23 Nov 2023 | INR | 65.65 | 65.65 | 64 | 64.1 | 64.1 | -0.7 (-1.08%) | 27,313 |
| 22 Nov 2023 | INR | 65.55 | 65.55 | 64 | 64.8 | 64.8 | +0.25 (+0.39%) | 19,448 |
| 21 Nov 2023 | INR | 64.35 | 65.65 | 64.05 | 64.55 | 64.55 | +0.2 (+0.31%) | 85,375 |
| 20 Nov 2023 | INR | 65.5 | 65.9 | 64 | 64.35 | 64.35 | -1.25 (-1.91%) | 29,877 |
| 17 Nov 2023 | INR | 66.15 | 66.5 | 65.3 | 65.6 | 65.6 | -0.1 (-0.15%) | 37,659 |
| 16 Nov 2023 | INR | 64.1 | 68 | 64.1 | 65.7 | 65.7 | +0.6 (+0.92%) | 102,555 |
| 15 Nov 2023 | INR | 65.8 | 67 | 64.8 | 65.1 | 65.1 | -0.7 (-1.06%) | 29,225 |
| 13 Nov 2023 | INR | 66.35 | 67.9 | 65.2 | 65.8 | 65.8 | +1.9 (+2.97%) | 24,061 |
| 10 Nov 2023 | INR | 65.1 | 65.8 | 63.6 | 63.9 | 63.9 | -1.35 (-2.07%) | 56,729 |
| 9 Nov 2023 | INR | 67.55 | 67.6 | 65 | 65.25 | 65.25 | -1.95 (-2.90%) | 44,893 |
| 8 Nov 2023 | INR | 68.45 | 68.45 | 66 | 67.2 | 67.2 | -0.15 (-0.22%) | 62,244 |
| 7 Nov 2023 | INR | 67 | 69.35 | 65 | 67.35 | 67.35 | +0.75 (+1.13%) | 64,042 |
| 6 Nov 2023 | INR | 64.55 | 69.95 | 63.95 | 66.6 | 66.6 | +2.2 (+3.42%) | 105,491 |
| 3 Nov 2023 | INR | 62.05 | 65.85 | 62 | 64.4 | 64.4 | +1.7 (+2.71%) | 114,648 |
| 2 Nov 2023 | INR | 62.75 | 63.2 | 62 | 62.7 | 62.7 | +1.05 (+1.70%) | 34,239 |
| 1 Nov 2023 | INR | 62.8 | 62.8 | 61.5 | 61.65 | 61.65 | +0.2 (+0.33%) | 35,388 |
| 31 Oct 2023 | INR | 62.9 | 63.35 | 61.1 | 61.45 | 61.45 | -1.1 (-1.76%) | 35,419 |
| 30 Oct 2023 | INR | 64 | 64 | 62.2 | 62.55 | 62.55 | -0.7 (-1.11%) | 62,664 |
| 27 Oct 2023 | INR | 65 | 65.5 | 62.25 | 63.25 | 63.25 | +0.9 (+1.44%) | 84,047 |
| 26 Oct 2023 | INR | 65.45 | 65.45 | 60 | 62.35 | 62.35 | -2.1 (-3.26%) | 75,487 |
| 25 Oct 2023 | INR | 58.6 | 65.65 | 58.6 | 64.45 | 64.45 | +2.7 (+4.37%) | 165,049 |
| 23 Oct 2023 | INR | 67.35 | 67.35 | 61.6 | 61.75 | 61.75 | -5.25 (-7.84%) | 85,188 |
| 20 Oct 2023 | INR | 67 | 67.95 | 66.3 | 67 | 67 | -0.05 (-0.07%) | 41,384 |
| 19 Oct 2023 | INR | 67 | 68.25 | 66.7 | 67.05 | 67.05 | +0.05 (+0.07%) | 52,462 |
| 18 Oct 2023 | INR | 69.9 | 71.4 | 66.6 | 67 | 67 | -1.7 (-2.47%) | 112,977 |
