Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 30 | 30 | 30 | 30 | 10 | -2.91 (-8.84%) | 12,000 |
17 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | +2.01 (+6.50%) | 12,000 |
1 Jul 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 10.3 | -1.89 (-5.76%) | 12,000 |
28 Jun 2019 | INR | 32.79 | 32.79 | 32.79 | 32.79 | 10.93 | -0.72 (-2.15%) | 12,000 |
27 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 11.17 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 33.21 | 33.51 | 33.21 | 33.51 | 11.17 | +0.72 (+2.20%) | 60,000 |
13 Jun 2019 | INR | 32.79 | 32.79 | 32.79 | 32.79 | 10.93 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 32.79 | 32.79 | 32.79 | 32.79 | 10.93 | +3.78 (+13.03%) | 12,000 |