Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 9.67 | -1.98 (-6.39%) | 48,000 |
31 May 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | -0.36 (-1.15%) | 12,000 |
30 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | -2.55 (-7.52%) | 12,000 |
9 May 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 11.3 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 11.3 | +1.89 (+5.90%) | 48,000 |
7 May 2019 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | +1.02 (+3.29%) | 12,000 |
6 May 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | -1.02 (-3.19%) | 12,000 |
3 May 2019 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 27.99 | 32.01 | 27.99 | 32.01 | 10.67 | +1.02 (+3.29%) | 72,000 |