| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | +0.99 (+3.30%) | 12,000 |
| 24 Apr 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 12,000 |
| 23 Apr 2019 | INR | 30 | 30 | 30 | 30 | 10 | +0.09 (+0.30%) | 48,000 |
| 22 Apr 2019 | INR | 30 | 30 | 29.91 | 29.91 | 9.97 | +0.12 (+0.40%) | 60,000 |
| 18 Apr 2019 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | +1.38 (+4.86%) | 12,000 |
| 10 Apr 2019 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 9.47 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 28.41 | 28.41 | 28.41 | 28.41 | 9.47 | -2.58 (-8.33%) | 36,000 |
| 8 Apr 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | -62.01 (-66.68%) | 0 |
| 29 Mar 2019 | INR | 93 | 93 | 93 | 93 | 31 | +63 (+210%) | 4,000 |
| 28 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 24,000 |
| 25 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 30 | 30 | 30 | 30 | 10 | -0.99 (-3.19%) | 12,000 |
| 13 Mar 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
