| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 30 | 31.5 | 30 | 31.5 | 10.5 | -4.5 (-12.50%) | 24,000 |
| 15 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 33 | 36 | 33 | 36 | 12 | +1.5 (+4.35%) | 48,000 |
| 2 Jan 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | +3.51 (+11.33%) | 84,000 |
| 21 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | +0.6 (+1.97%) | 24,000 |
| 14 Dec 2018 | INR | 31.89 | 31.89 | 30.39 | 30.39 | 10.13 | -2.1 (-6.46%) | 24,000 |
| 13 Dec 2018 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 10.83 | +1.5 (+4.84%) | 12,000 |
