Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | -0.3 (-0.96%) | 24,000 |
26 Nov 2018 | INR | 32.76 | 32.76 | 31.29 | 31.29 | 10.43 | +0.3 (+0.97%) | 24,000 |
22 Nov 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 36,000 |
20 Nov 2018 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | -0.51 (-1.62%) | 84,000 |
19 Nov 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.51 (-1.59%) | 48,000 |
14 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
7 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 32.01 | 32.01 | 32.01 | 32.01 | 10.67 | -0.48 (-1.48%) | 12,000 |
1 Nov 2018 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 10.83 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 10.83 | +0.18 (+0.56%) | 48,000 |
30 Oct 2018 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 10.77 | 0.0 (0.0%) | 0 |