Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 10.77 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 10.77 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 10.77 | -0.18 (-0.55%) | 36,000 |
24 Oct 2018 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 10.83 | 0.0 (0.0%) | 60,000 |
23 Oct 2018 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 10.83 | -0.51 (-1.55%) | 48,000 |
22 Oct 2018 | INR | 33 | 33 | 33 | 33 | 11 | +0.39 (+1.20%) | 12,000 |
19 Oct 2018 | INR | 33.51 | 33.51 | 32.61 | 32.61 | 10.87 | -1.2 (-3.55%) | 24,000 |
17 Oct 2018 | INR | 33.81 | 33.81 | 33.81 | 33.81 | 11.27 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 33.81 | 33.81 | 33.81 | 33.81 | 11.27 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 33.99 | 33.99 | 33.81 | 33.81 | 11.27 | -1.53 (-4.33%) | 24,000 |
12 Oct 2018 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 11.78 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 11.78 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 11.78 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 36.21 | 36.21 | 34.5 | 35.34 | 11.78 | +0.84 (+2.43%) | 24,000 |
8 Oct 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.09 (-0.26%) | 12,000 |
3 Oct 2018 | INR | 34.59 | 34.59 | 34.59 | 34.59 | 11.53 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 34.59 | 34.59 | 34.59 | 34.59 | 11.53 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 34.59 | 34.59 | 34.59 | 34.59 | 11.53 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 34.59 | 34.59 | 34.59 | 34.59 | 11.53 | +0.09 (+0.26%) | 24,000 |
26 Sep 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.09 (-0.26%) | 12,000 |
21 Sep 2018 | INR | 34.59 | 34.59 | 34.59 | 34.59 | 11.53 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 34.59 | 34.59 | 34.59 | 34.59 | 11.53 | +0.09 (+0.26%) | 24,000 |
18 Sep 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -1.71 (-4.72%) | 48,000 |
17 Sep 2018 | INR | 36.21 | 36.21 | 36.21 | 36.21 | 12.07 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 36.21 | 36.21 | 36.21 | 36.21 | 12.07 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 36.21 | 36.21 | 36.21 | 36.21 | 12.07 | 0.0 (0.0%) | 0 |