Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | -2.31 (-5.40%) | 12,000 |
20 Jul 2018 | INR | 42.81 | 42.81 | 42.81 | 42.81 | 14.27 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 42.81 | 42.81 | 42.81 | 42.81 | 14.27 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 42.81 | 42.81 | 42.81 | 42.81 | 14.27 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 40.59 | 42.99 | 40.59 | 42.81 | 14.27 | +1.8 (+4.39%) | 120,000 |
16 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 12,000 |
4 Jul 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | +0.27 (+0.66%) | 12,000 |
3 Jul 2018 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 13.58 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 13.58 | -0.27 (-0.66%) | 24,000 |
29 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 12,000 |
27 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | +0.42 (+1.03%) | 24,000 |
26 Jun 2018 | INR | 40.59 | 40.59 | 40.59 | 40.59 | 13.53 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 41.01 | 41.01 | 40.59 | 40.59 | 13.53 | -0.42 (-1.02%) | 24,000 |
22 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 12,000 |
20 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 12,000 |
19 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 13.67 | -2.73 (-6.24%) | 12,000 |