| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 71 | 71.75 | 68.3 | 68.7 | 68.7 | +0.2 (+0.29%) | 130,735 |
| 16 Oct 2023 | INR | 65.4 | 71.95 | 64.8 | 68.5 | 68.5 | +3.05 (+4.66%) | 281,562 |
| 13 Oct 2023 | INR | 62.2 | 72.8 | 60.7 | 65.45 | 65.45 | +3.25 (+5.23%) | 377,741 |
| 12 Oct 2023 | INR | 62.4 | 62.75 | 60.5 | 62.2 | 62.2 | +0.85 (+1.39%) | 38,485 |
| 11 Oct 2023 | INR | 59 | 64.5 | 58 | 61.35 | 61.35 | +3.2 (+5.50%) | 133,542 |
| 10 Oct 2023 | INR | 59.4 | 59.4 | 57.75 | 58.15 | 58.15 | +0.45 (+0.78%) | 14,426 |
| 9 Oct 2023 | INR | 58.2 | 59.15 | 57 | 57.7 | 57.7 | -2.2 (-3.67%) | 25,221 |
| 6 Oct 2023 | INR | 60 | 60.45 | 59.55 | 59.9 | 59.9 | +0.15 (+0.25%) | 14,852 |
| 5 Oct 2023 | INR | 59.9 | 60.5 | 58.5 | 59.75 | 59.75 | +1.5 (+2.58%) | 25,758 |
| 4 Oct 2023 | INR | 57.35 | 59.6 | 57.35 | 58.25 | 58.25 | -0.35 (-0.60%) | 18,585 |
| 3 Oct 2023 | INR | 60 | 60 | 57.9 | 58.6 | 58.6 | -0.95 (-1.60%) | 26,622 |
| 29 Sep 2023 | INR | 60.8 | 61.5 | 58.1 | 59.55 | 59.55 | -0.9 (-1.49%) | 54,574 |
| 28 Sep 2023 | INR | 59.25 | 61.95 | 58.1 | 60.45 | 60.45 | +1.3 (+2.20%) | 48,484 |
| 27 Sep 2023 | INR | 59.8 | 59.85 | 58.5 | 59.15 | 59.15 | -0.35 (-0.59%) | 16,895 |
| 26 Sep 2023 | INR | 60 | 60.3 | 59 | 59.5 | 59.5 | +0.45 (+0.76%) | 19,178 |
| 25 Sep 2023 | INR | 61.5 | 61.5 | 58.9 | 59.05 | 59.05 | +0.1 (+0.17%) | 27,873 |
| 22 Sep 2023 | INR | 59 | 60.15 | 58.7 | 58.95 | 58.95 | -0.4 (-0.67%) | 12,363 |
| 21 Sep 2023 | INR | 59 | 60.6 | 58.65 | 59.35 | 59.35 | -0.2 (-0.34%) | 17,568 |
| 20 Sep 2023 | INR | 62 | 62 | 58.6 | 59.55 | 59.55 | -1.15 (-1.89%) | 26,119 |
| 18 Sep 2023 | INR | 62 | 62 | 60.6 | 60.7 | 60.7 | -0.6 (-0.98%) | 14,843 |
| 15 Sep 2023 | INR | 62.95 | 62.95 | 61 | 61.3 | 61.3 | -0.5 (-0.81%) | 15,601 |
| 14 Sep 2023 | INR | 60 | 62 | 60 | 61.8 | 61.8 | +1.5 (+2.49%) | 14,556 |
| 13 Sep 2023 | INR | 61.45 | 62.05 | 59.35 | 60.3 | 60.3 | -1.05 (-1.71%) | 23,573 |
| 12 Sep 2023 | INR | 63.65 | 65 | 56.8 | 61.35 | 61.35 | -1.75 (-2.77%) | 49,007 |
| 11 Sep 2023 | INR | 65 | 65 | 62 | 63.1 | 63.1 | +2.95 (+4.90%) | 32,467 |
| 8 Sep 2023 | INR | 59.7 | 61.25 | 59 | 60.15 | 60.15 | +1.8 (+3.08%) | 27,973 |
| 7 Sep 2023 | INR | 60.4 | 60.4 | 58 | 58.35 | 58.35 | -2.05 (-3.39%) | 45,516 |
| 6 Sep 2023 | INR | 60 | 62.4 | 60 | 60.4 | 60.4 | -1 (-1.63%) | 19,762 |
| 5 Sep 2023 | INR | 64.4 | 64.4 | 60 | 61.4 | 61.4 | -0.9 (-1.44%) | 34,553 |
| 4 Sep 2023 | INR | 64.6 | 64.95 | 62 | 62.3 | 62.3 | -2.95 (-4.52%) | 62,188 |
